Market Cap CHF2.17T 0.31%
Volume 24h CHF66.31B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00140092 CHF0.00126809 CHF0.00140663 CHF0.00126894 CHF1,179 CHF37,280
May-18 2022 CHF0.00127738 CHF0.00127738 CHF0.00141121 CHF0.00139401 CHF6 CHF33,993
May-17 2022 CHF0.00139582 CHF0.00124795 CHF0.00144967 CHF0.00124795 CHF1,079 CHF37,145
May-16 2022 CHF0.00124712 CHF0.00117057 CHF0.00130276 CHF0.00123416 CHF1,570 CHF33,188
May-15 2022 CHF0.00123287 CHF0.00088137 CHF0.0012787 CHF0.00121613 CHF25,963 CHF32,808
May-14 2022 CHF0.00121444 CHF0.00106991 CHF0.00126262 CHF0.00110238 CHF10,969 CHF32,318
May-13 2022 CHF0.00110426 CHF0.00094822 CHF0.00110524 CHF0.00096059 CHF413 CHF29,386
May-12 2022 CHF0.00096166 CHF0.00072571 CHF0.00106788 CHF0.00091409 CHF8,537 CHF25,591
May-11 2022 CHF0.00091389 CHF0.00077483 CHF0.0009226 CHF0.00078919 CHF3,804 CHF24,320
May-10 2022 CHF0.00093751 CHF0.00088036 CHF0.00100838 CHF0.00092856 CHF127 CHF24,949
May-09 2022 CHF0.00092602 CHF0.0007795 CHF0.00095164 CHF0.00080862 CHF10,075 CHF24,643
May-08 2022 CHF0.00079621 CHF0.00079394 CHF0.00081434 CHF0.00081213 CHF30 CHF21,188
May-07 2022 CHF0.00081455 CHF0.00081179 CHF0.00086956 CHF0.00086872 CHF218 CHF21,677
May-06 2022 CHF0.00086876 CHF0.00085355 CHF0.00089363 CHF0.00087707 CHF153 CHF23,119
May-05 2022 CHF0.00087704 CHF0.00086082 CHF0.00096433 CHF0.00094671 CHF196 CHF23,340

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.