Market Cap R44.25T -2.88%
Volume 24h R2.46T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 14 Seconds ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.028625 R0.025911 R0.028742 R0.025928 R24,101 R761,762
May-18 2022 R0.026101 R0.026101 R0.028835 R0.028484 R130 R694,592
May-17 2022 R0.028521 R0.025499 R0.029621 R0.025499 R22,055 R758,991
May-16 2022 R0.025482 R0.023918 R0.026619 R0.025218 R32,079 R678,134
May-15 2022 R0.025191 R0.018009 R0.026128 R0.024849 R530,517 R670,380
May-14 2022 R0.024815 R0.021861 R0.025799 R0.022525 R224,123 R660,356
May-13 2022 R0.022563 R0.019375 R0.022583 R0.019628 R8,443 R600,458
May-12 2022 R0.01965 R0.014828 R0.02182 R0.018678 R174,434 R522,911
May-11 2022 R0.018673 R0.015832 R0.018851 R0.016125 R77,733 R496,932
May-10 2022 R0.019156 R0.017988 R0.020604 R0.018973 R2,585 R509,782
May-09 2022 R0.018921 R0.015927 R0.019445 R0.016522 R205,862 R503,533
May-08 2022 R0.016269 R0.016222 R0.016639 R0.016594 R614 R432,942
May-07 2022 R0.016644 R0.016587 R0.017768 R0.01775 R4,463 R442,928
May-06 2022 R0.017751 R0.01744 R0.018259 R0.017921 R3,124 R472,403
May-05 2022 R0.01792 R0.017589 R0.019704 R0.019344 R3,998 R476,903

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.