Market Cap NZ$3.96T 0.46%
Volume 24h NZ$120.59B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 12 Seconds ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0025572 NZ$0.00231475 NZ$0.00256762 NZ$0.00231629 NZ$2,153 NZ$68,051
May-18 2022 NZ$0.00233169 NZ$0.00233169 NZ$0.00257599 NZ$0.00254459 NZ$12 NZ$62,050
May-17 2022 NZ$0.0025479 NZ$0.00227797 NZ$0.00264618 NZ$0.00227797 NZ$1,970 NZ$67,803
May-16 2022 NZ$0.00227646 NZ$0.00213673 NZ$0.00237803 NZ$0.00225281 NZ$2,866 NZ$60,580
May-15 2022 NZ$0.00225045 NZ$0.00160884 NZ$0.00233411 NZ$0.0022199 NZ$47,393 NZ$59,887
May-14 2022 NZ$0.00221681 NZ$0.00195299 NZ$0.00230475 NZ$0.00201226 NZ$20,022 NZ$58,992
May-13 2022 NZ$0.00201569 NZ$0.00173087 NZ$0.00201747 NZ$0.00175344 NZ$754 NZ$53,641
May-12 2022 NZ$0.0017554 NZ$0.0013247 NZ$0.00194928 NZ$0.00166856 NZ$15,583 NZ$46,713
May-11 2022 NZ$0.00166819 NZ$0.00141436 NZ$0.00168409 NZ$0.00144058 NZ$6,944 NZ$44,392
May-10 2022 NZ$0.00171131 NZ$0.00160698 NZ$0.00184067 NZ$0.00169498 NZ$231 NZ$45,540
May-09 2022 NZ$0.00169034 NZ$0.00142288 NZ$0.0017371 NZ$0.00147604 NZ$18,390 NZ$44,982
May-08 2022 NZ$0.00145339 NZ$0.00144924 NZ$0.00148648 NZ$0.00148244 NZ$55 NZ$38,676
May-07 2022 NZ$0.00148686 NZ$0.00148181 NZ$0.00158727 NZ$0.00158574 NZ$399 NZ$39,568
May-06 2022 NZ$0.00158581 NZ$0.00155805 NZ$0.0016312 NZ$0.00160098 NZ$279 NZ$42,201
May-05 2022 NZ$0.00160092 NZ$0.00157132 NZ$0.00176026 NZ$0.00172809 NZ$357 NZ$42,603

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.