時価総額 NZ$3.94T
-0.14%
ボリューム24h NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0025572 | NZ$0.00231475 | NZ$0.00256762 | NZ$0.00231629 | NZ$2,153 | NZ$68,051 |
May-18 2022 | NZ$0.00233169 | NZ$0.00233169 | NZ$0.00257599 | NZ$0.00254459 | NZ$12 | NZ$62,050 |
May-17 2022 | NZ$0.0025479 | NZ$0.00227797 | NZ$0.00264618 | NZ$0.00227797 | NZ$1,970 | NZ$67,803 |
May-16 2022 | NZ$0.00227646 | NZ$0.00213673 | NZ$0.00237803 | NZ$0.00225281 | NZ$2,866 | NZ$60,580 |
May-15 2022 | NZ$0.00225045 | NZ$0.00160884 | NZ$0.00233411 | NZ$0.0022199 | NZ$47,393 | NZ$59,887 |
May-14 2022 | NZ$0.00221681 | NZ$0.00195299 | NZ$0.00230475 | NZ$0.00201226 | NZ$20,022 | NZ$58,992 |
May-13 2022 | NZ$0.00201569 | NZ$0.00173087 | NZ$0.00201747 | NZ$0.00175344 | NZ$754 | NZ$53,641 |
May-12 2022 | NZ$0.0017554 | NZ$0.0013247 | NZ$0.00194928 | NZ$0.00166856 | NZ$15,583 | NZ$46,713 |
May-11 2022 | NZ$0.00166819 | NZ$0.00141436 | NZ$0.00168409 | NZ$0.00144058 | NZ$6,944 | NZ$44,392 |
May-10 2022 | NZ$0.00171131 | NZ$0.00160698 | NZ$0.00184067 | NZ$0.00169498 | NZ$231 | NZ$45,540 |
May-09 2022 | NZ$0.00169034 | NZ$0.00142288 | NZ$0.0017371 | NZ$0.00147604 | NZ$18,390 | NZ$44,982 |
May-08 2022 | NZ$0.00145339 | NZ$0.00144924 | NZ$0.00148648 | NZ$0.00148244 | NZ$55 | NZ$38,676 |
May-07 2022 | NZ$0.00148686 | NZ$0.00148181 | NZ$0.00158727 | NZ$0.00158574 | NZ$399 | NZ$39,568 |
May-06 2022 | NZ$0.00158581 | NZ$0.00155805 | NZ$0.0016312 | NZ$0.00160098 | NZ$279 | NZ$42,201 |
May-05 2022 | NZ$0.00160092 | NZ$0.00157132 | NZ$0.00176026 | NZ$0.00172809 | NZ$357 | NZ$42,603 |
Unvest(UNV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.