時価総額 €2.20T
0.11%
ボリューム24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00142809 | €0.00129269 | €0.00143391 | €0.00129355 | €1,202 | €38,003 |
May-18 2022 | €0.00130215 | €0.00130215 | €0.00143858 | €0.00142104 | €6 | €34,652 |
May-17 2022 | €0.00142289 | €0.00127215 | €0.00147778 | €0.00127215 | €1,100 | €37,865 |
May-16 2022 | €0.00127131 | €0.00119327 | €0.00132803 | €0.0012581 | €1,600 | €33,831 |
May-15 2022 | €0.00125678 | €0.00089847 | €0.0013035 | €0.00123972 | €26,467 | €33,444 |
May-14 2022 | €0.00123799 | €0.00109066 | €0.0012871 | €0.00112376 | €11,181 | €32,944 |
May-13 2022 | €0.00112568 | €0.00096661 | €0.00112667 | €0.00097922 | €421 | €29,956 |
May-12 2022 | €0.00098031 | €0.00073979 | €0.00108859 | €0.00093182 | €8,702 | €26,087 |
May-11 2022 | €0.00093161 | €0.00078986 | €0.00094049 | €0.0008045 | €3,878 | €24,791 |
May-10 2022 | €0.00095569 | €0.00089743 | €0.00102793 | €0.00094657 | €129 | €25,432 |
May-09 2022 | €0.00094398 | €0.00079462 | €0.0009701 | €0.00082431 | €10,270 | €25,121 |
May-08 2022 | €0.00081165 | €0.00080934 | €0.00083014 | €0.00082788 | €31 | €21,599 |
May-07 2022 | €0.00083035 | €0.00082753 | €0.00088642 | €0.00088557 | €223 | €22,097 |
May-06 2022 | €0.00088561 | €0.0008701 | €0.00091096 | €0.00089408 | €156 | €23,568 |
May-05 2022 | €0.00089405 | €0.00087751 | €0.00098303 | €0.00096507 | €199 | €23,792 |
Unvest(UNV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.