Cap Mercado €2.19T
-2.37%
Volumen 24h €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00142898 | €0.0012935 | €0.00143481 | €0.00129436 | €1,203 | €38,027 |
May-18 2022 | €0.00130296 | €0.00130296 | €0.00143948 | €0.00142193 | €6 | €34,674 |
May-17 2022 | €0.00142378 | €0.00127294 | €0.0014787 | €0.00127294 | €1,101 | €37,889 |
May-16 2022 | €0.0012721 | €0.00119402 | €0.00132886 | €0.00125888 | €1,601 | €33,852 |
May-15 2022 | €0.00125757 | €0.00089903 | €0.00130432 | €0.00124049 | €26,483 | €33,465 |
May-14 2022 | €0.00123877 | €0.00109134 | €0.00128791 | €0.00112446 | €11,188 | €32,965 |
May-13 2022 | €0.00112638 | €0.00096722 | €0.00112738 | €0.00097983 | €421 | €29,975 |
May-12 2022 | €0.00098093 | €0.00074025 | €0.00108927 | €0.0009324 | €8,708 | €26,104 |
May-11 2022 | €0.00093219 | €0.00079035 | €0.00094108 | €0.000805 | €3,880 | €24,807 |
May-10 2022 | €0.00095629 | €0.00089799 | €0.00102858 | €0.00094716 | €129 | €25,448 |
May-09 2022 | €0.00094457 | €0.00079511 | €0.0009707 | €0.00082482 | €10,277 | €25,136 |
May-08 2022 | €0.00081216 | €0.00080984 | €0.00083065 | €0.0008284 | €31 | €21,612 |
May-07 2022 | €0.00083087 | €0.00082805 | €0.00088698 | €0.00088612 | €223 | €22,111 |
May-06 2022 | €0.00088616 | €0.00087065 | €0.00091153 | €0.00089464 | €156 | €23,582 |
May-05 2022 | €0.00089461 | €0.00087806 | €0.00098364 | €0.00096567 | €200 | €23,807 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.