Cap Mercado R$12.25T
0.64%
Volumen 24h R$424.23B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.0079379 | R$0.00718529 | R$0.00797025 | R$0.00719009 | R$6,683 | R$211,238 |
May-18 2022 | R$0.00723788 | R$0.00723788 | R$0.00799623 | R$0.00789874 | R$36 | R$192,612 |
May-17 2022 | R$0.00790902 | R$0.00707112 | R$0.0082141 | R$0.00707112 | R$6,116 | R$210,470 |
May-16 2022 | R$0.00706645 | R$0.0066327 | R$0.00738174 | R$0.00699302 | R$8,895 | R$188,048 |
May-15 2022 | R$0.0069857 | R$0.00499405 | R$0.00724541 | R$0.00689087 | R$147,113 | R$185,897 |
May-14 2022 | R$0.00688127 | R$0.00606236 | R$0.00715424 | R$0.00624632 | R$62,150 | R$183,118 |
May-13 2022 | R$0.00625698 | R$0.00537285 | R$0.00626251 | R$0.00544292 | R$2,341 | R$166,508 |
May-12 2022 | R$0.00544899 | R$0.00411204 | R$0.00605084 | R$0.00517945 | R$48,371 | R$145,004 |
May-11 2022 | R$0.00517829 | R$0.00439035 | R$0.00522766 | R$0.00447175 | R$21,555 | R$137,800 |
May-10 2022 | R$0.00531215 | R$0.0049883 | R$0.00571369 | R$0.00526144 | R$717 | R$141,363 |
May-09 2022 | R$0.00524705 | R$0.00441682 | R$0.0053922 | R$0.00458184 | R$57,086 | R$139,631 |
May-08 2022 | R$0.00451152 | R$0.00449864 | R$0.00461425 | R$0.00460169 | R$170 | R$120,055 |
May-07 2022 | R$0.00461542 | R$0.00459975 | R$0.00492712 | R$0.00492236 | R$1,238 | R$122,825 |
May-06 2022 | R$0.00492258 | R$0.00483639 | R$0.00506348 | R$0.00496967 | R$866 | R$130,998 |
May-05 2022 | R$0.00496949 | R$0.00487759 | R$0.00546408 | R$0.00536424 | R$1,109 | R$132,246 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 259 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.