Cap Mercado Bs.89.43T
2.57%
Volumen 24h Bs.4.69T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.056241 | Bs.0.050909 | Bs.0.056471 | Bs.0.050943 | Bs.47,352 | Bs.1,496,669 |
May-18 2022 | Bs.0.051282 | Bs.0.051282 | Bs.0.056655 | Bs.0.055964 | Bs.256 | Bs.1,364,697 |
May-17 2022 | Bs.0.056037 | Bs.0.0501 | Bs.0.058198 | Bs.0.0501 | Bs.43,333 | Bs.1,491,225 |
May-16 2022 | Bs.0.050067 | Bs.0.046994 | Bs.0.052301 | Bs.0.049547 | Bs.63,026 | Bs.1,332,362 |
May-15 2022 | Bs.0.049495 | Bs.0.035384 | Bs.0.051335 | Bs.0.048823 | Bs.1,042,330 | Bs.1,317,126 |
May-14 2022 | Bs.0.048755 | Bs.0.042953 | Bs.0.050689 | Bs.0.044256 | Bs.440,345 | Bs.1,297,432 |
May-13 2022 | Bs.0.044332 | Bs.0.038067 | Bs.0.044371 | Bs.0.038564 | Bs.16,588 | Bs.1,179,746 |
May-12 2022 | Bs.0.038607 | Bs.0.029134 | Bs.0.042871 | Bs.0.036697 | Bs.342,718 | Bs.1,027,387 |
May-11 2022 | Bs.0.036689 | Bs.0.031106 | Bs.0.037039 | Bs.0.031683 | Bs.152,725 | Bs.976,344 |
May-10 2022 | Bs.0.037637 | Bs.0.035343 | Bs.0.040482 | Bs.0.037278 | Bs.5,079 | Bs.1,001,592 |
May-09 2022 | Bs.0.037176 | Bs.0.031294 | Bs.0.038204 | Bs.0.032463 | Bs.404,466 | Bs.989,315 |
May-08 2022 | Bs.0.031965 | Bs.0.031873 | Bs.0.032693 | Bs.0.032604 | Bs.1,206 | Bs.850,620 |
May-07 2022 | Bs.0.032701 | Bs.0.03259 | Bs.0.034909 | Bs.0.034876 | Bs.8,769 | Bs.870,241 |
May-06 2022 | Bs.0.034877 | Bs.0.034266 | Bs.0.035875 | Bs.0.035211 | Bs.6,138 | Bs.928,152 |
May-05 2022 | Bs.0.035209 | Bs.0.034558 | Bs.0.038714 | Bs.0.038006 | Bs.7,855 | Bs.936,994 |
Análisis de precios históricos y de mercado de Unvest (UNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 259 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.