Market Cap CA$3.35T 2.26%
Volume 24h CA$173.62B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00210497 CA$0.00190539 CA$0.00211355 CA$0.00190666 CA$1,772 CA$56,016
May-18 2022 CA$0.00191934 CA$0.00191934 CA$0.00212044 CA$0.00209458 CA$10 CA$51,077
May-17 2022 CA$0.00209731 CA$0.00187512 CA$0.00217821 CA$0.00187512 CA$1,622 CA$55,812
May-16 2022 CA$0.00187388 CA$0.00175885 CA$0.00195748 CA$0.0018544 CA$2,359 CA$49,867
May-15 2022 CA$0.00185246 CA$0.00132432 CA$0.00192133 CA$0.00182732 CA$39,011 CA$49,296
May-14 2022 CA$0.00182477 CA$0.00160761 CA$0.00189716 CA$0.0016564 CA$16,481 CA$48,559
May-13 2022 CA$0.00165922 CA$0.00142477 CA$0.00166069 CA$0.00144335 CA$621 CA$44,155
May-12 2022 CA$0.00144496 CA$0.00109043 CA$0.00160456 CA$0.00137348 CA$12,827 CA$38,452
May-11 2022 CA$0.00137318 CA$0.00116423 CA$0.00138627 CA$0.00118581 CA$5,716 CA$36,542
May-10 2022 CA$0.00140867 CA$0.00132279 CA$0.00151515 CA$0.00139523 CA$190 CA$37,487
May-09 2022 CA$0.00139141 CA$0.00117125 CA$0.0014299 CA$0.00121501 CA$15,138 CA$37,027
May-08 2022 CA$0.00119636 CA$0.00119295 CA$0.0012236 CA$0.00122027 CA$45 CA$31,836
May-07 2022 CA$0.00122391 CA$0.00121976 CA$0.00130657 CA$0.00130531 CA$328 CA$32,571
May-06 2022 CA$0.00130537 CA$0.00128251 CA$0.00134273 CA$0.00131785 CA$230 CA$34,738
May-05 2022 CA$0.00131781 CA$0.00129344 CA$0.00144896 CA$0.00142249 CA$294 CA$35,069

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.