Market Cap CN¥17.58T 1.97%
Volume 24h CN¥912.25B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.011134 CN¥0.010078 CN¥0.011179 CN¥0.010085 CN¥9,374 CN¥296,302
May-18 2022 CN¥0.010152 CN¥0.010152 CN¥0.011216 CN¥0.011079 CN¥51 CN¥270,175
May-17 2022 CN¥0.011093 CN¥0.00991861 CN¥0.011521 CN¥0.00991861 CN¥8,579 CN¥295,224
May-16 2022 CN¥0.00991205 CN¥0.00930363 CN¥0.010354 CN¥0.00980905 CN¥12,478 CN¥263,773
May-15 2022 CN¥0.00979879 CN¥0.00700512 CN¥0.010163 CN¥0.00966577 CN¥206,354 CN¥260,757
May-14 2022 CN¥0.00965229 CN¥0.00850362 CN¥0.010035 CN¥0.00876167 CN¥87,177 CN¥256,858
May-13 2022 CN¥0.00877661 CN¥0.00753645 CN¥0.00878437 CN¥0.00763474 CN¥3,284 CN¥233,559
May-12 2022 CN¥0.00764325 CN¥0.00576793 CN¥0.00848747 CN¥0.00726517 CN¥67,849 CN¥203,396
May-11 2022 CN¥0.00726355 CN¥0.00615832 CN¥0.0073328 CN¥0.00627248 CN¥30,236 CN¥193,291
May-10 2022 CN¥0.00745131 CN¥0.00699704 CN¥0.00801454 CN¥0.00738018 CN¥1,005 CN¥198,289
May-09 2022 CN¥0.00735999 CN¥0.00619544 CN¥0.00756359 CN¥0.0064269 CN¥80,074 CN¥195,859
May-08 2022 CN¥0.00632827 CN¥0.00631021 CN¥0.00647237 CN¥0.00645476 CN¥239 CN¥168,401
May-07 2022 CN¥0.00647401 CN¥0.00645204 CN¥0.00691123 CN¥0.00690455 CN¥1,736 CN¥172,285
May-06 2022 CN¥0.00690486 CN¥0.00678397 CN¥0.0071025 CN¥0.00697092 CN¥1,215 CN¥183,750
May-05 2022 CN¥0.00697066 CN¥0.00684176 CN¥0.00766443 CN¥0.00752438 CN¥1,555 CN¥185,501

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.