Market Cap AU$3.58T -4.04%
Volume 24h AU$190.67B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00232735 AU$0.00210669 AU$0.00233684 AU$0.0021081 AU$1,959 AU$61,934
May-18 2022 AU$0.00212211 AU$0.00212211 AU$0.00234445 AU$0.00231587 AU$11 AU$56,473
May-17 2022 AU$0.00231888 AU$0.00207322 AU$0.00240833 AU$0.00207322 AU$1,793 AU$61,709
May-16 2022 AU$0.00207185 AU$0.00194467 AU$0.00216429 AU$0.00205032 AU$2,608 AU$55,135
May-15 2022 AU$0.00204817 AU$0.00146423 AU$0.00212432 AU$0.00202037 AU$43,133 AU$54,504
May-14 2022 AU$0.00201755 AU$0.00177745 AU$0.00209759 AU$0.00183139 AU$18,222 AU$53,689
May-13 2022 AU$0.00183451 AU$0.00157529 AU$0.00183614 AU$0.00159583 AU$686 AU$48,819
May-12 2022 AU$0.00159761 AU$0.00120563 AU$0.00177408 AU$0.00151859 AU$14,182 AU$42,515
May-11 2022 AU$0.00151825 AU$0.00128723 AU$0.00153272 AU$0.00131109 AU$6,320 AU$40,402
May-10 2022 AU$0.00155749 AU$0.00146254 AU$0.00167522 AU$0.00154263 AU$210 AU$41,447
May-09 2022 AU$0.00153841 AU$0.00129499 AU$0.00158096 AU$0.00134337 AU$16,737 AU$40,939
May-08 2022 AU$0.00132275 AU$0.00131898 AU$0.00135287 AU$0.00134919 AU$50 AU$35,200
May-07 2022 AU$0.00135322 AU$0.00134862 AU$0.0014446 AU$0.00144321 AU$363 AU$36,012
May-06 2022 AU$0.00144327 AU$0.001418 AU$0.00148458 AU$0.00145708 AU$254 AU$38,408
May-05 2022 AU$0.00145703 AU$0.00143008 AU$0.00160204 AU$0.00157277 AU$325 AU$38,774

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.