Market Cap zł9.72T 2.12%
Volume 24h zł505.61B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Unvest UNV

Unvest (UNV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00611924 zł0.00553906 zł0.00614418 zł0.00554276 zł5,152 zł162,841
May-18 2022 zł0.0055796 zł0.0055796 zł0.00616421 zł0.00608905 zł28 zł148,482
May-17 2022 zł0.00609697 zł0.00545105 zł0.00633216 zł0.00545105 zł4,715 zł162,249
May-16 2022 zł0.00544745 zł0.00511307 zł0.0056905 zł0.00539084 zł6,857 zł144,964
May-15 2022 zł0.0053852 zł0.00384986 zł0.0055854 zł0.00531209 zł113,408 zł143,306
May-14 2022 zł0.00530469 zł0.0046734 zł0.00551513 zł0.00481522 zł47,911 zł141,164
May-13 2022 zł0.00482343 zł0.00414187 zł0.0048277 zł0.00419588 zł1,805 zł128,359
May-12 2022 zł0.00420056 zł0.00316993 zł0.00466453 zł0.00399278 zł37,289 zł111,782
May-11 2022 zł0.00399189 zł0.00338447 zł0.00402994 zł0.00344722 zł16,617 zł106,229
May-10 2022 zł0.00409508 zł0.00384542 zł0.00440462 zł0.00405599 zł553 zł108,975
May-09 2022 zł0.00404489 zł0.00340488 zł0.00415678 zł0.00353209 zł44,007 zł107,640
May-08 2022 zł0.00347788 zł0.00346795 zł0.00355707 zł0.00354739 zł131 zł92,549
May-07 2022 zł0.00355797 zł0.0035459 zł0.00379826 zł0.00379459 zł954 zł94,684
May-06 2022 zł0.00379476 zł0.00372832 zł0.00390338 zł0.00383106 zł668 zł100,985
May-05 2022 zł0.00383092 zł0.00376008 zł0.0042122 zł0.00413523 zł855 zł101,947

Historical and market price analysis of Unvest (UNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.