Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00398001 NZ$0.00391131 NZ$0.00399882 NZ$0.00392117 NZ$55 NZ$27,956
May-12 2022 NZ$0.00392436 NZ$0.00364863 NZ$0.0039874 NZ$0.00383027 NZ$53 NZ$27,565
May-11 2022 NZ$0.00382427 NZ$0.0033329 NZ$0.00409399 NZ$0.0033329 NZ$12 NZ$26,863
May-09 2022 NZ$0.00530474 NZ$0.00392828 NZ$0.00530474 NZ$0.00415833 - NZ$37,262
May-08 2022 NZ$0.00415348 NZ$0.00415056 NZ$0.00419851 NZ$0.00417958 NZ$13 NZ$29,176
May-03 2022 NZ$0.00522079 NZ$0.00515712 NZ$0.00522079 NZ$0.00517718 - NZ$36,673
May-02 2022 NZ$0.00517718 NZ$0.0050678 NZ$0.00517718 NZ$0.0050678 - NZ$36,366
Apr-29 2022 NZ$0.00513002 NZ$0.00471913 NZ$0.00513002 NZ$0.00480032 NZ$2 NZ$36,034
Apr-28 2022 NZ$0.00480032 NZ$0.00454206 NZ$0.00483796 NZ$0.00454206 NZ$20 NZ$33,718
Apr-26 2022 NZ$0.00561456 NZ$0.00555987 NZ$0.0056854 NZ$0.00557907 - NZ$39,438
Apr-25 2022 NZ$0.00557907 NZ$0.00430677 NZ$0.00558837 NZ$0.0044398 - NZ$39,188
Apr-24 2022 NZ$0.00442917 NZ$0.00413132 NZ$0.0044523 NZ$0.00413151 NZ$7 NZ$31,111
Dec-12 2021 NZ$0.00543813 NZ$0.00543601 NZ$0.00543813 NZ$0.00543601 - NZ$38,183
Dec-11 2021 NZ$0.00543601 NZ$0.00543601 NZ$0.00543601 NZ$0.00543601 - NZ$38,183
Dec-02 2021 NZ$0.00716247 NZ$0.00604253 NZ$0.00716247 NZ$0.00608328 NZ$2 NZ$42,730

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.