Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0021647 CHF0.00212734 CHF0.00217494 CHF0.0021327 CHF30 CHF15,205
May-12 2022 CHF0.00213444 CHF0.00198447 CHF0.00216872 CHF0.00208326 CHF29 CHF14,993
May-11 2022 CHF0.00208 CHF0.00181274 CHF0.0022267 CHF0.00181274 CHF6 CHF14,611
May-09 2022 CHF0.00288521 CHF0.00213657 CHF0.00288521 CHF0.00226169 - CHF20,266
May-08 2022 CHF0.00225905 CHF0.00225747 CHF0.00228355 CHF0.00227325 CHF7 CHF15,869
May-03 2022 CHF0.00283956 CHF0.00280493 CHF0.00283956 CHF0.00281584 - CHF19,946
May-02 2022 CHF0.00281584 CHF0.00275635 CHF0.00281584 CHF0.00275635 - CHF19,780
Apr-29 2022 CHF0.00279019 CHF0.00256671 CHF0.00279019 CHF0.00261087 CHF1 CHF19,599
Apr-28 2022 CHF0.00261087 CHF0.0024704 CHF0.00263134 CHF0.0024704 CHF11 CHF18,339
Apr-26 2022 CHF0.00305372 CHF0.00302398 CHF0.00309226 CHF0.00303442 - CHF21,450
Apr-25 2022 CHF0.00303442 CHF0.00234243 CHF0.00303948 CHF0.00241478 - CHF21,314
Apr-24 2022 CHF0.002409 CHF0.002247 CHF0.00242158 CHF0.0022471 CHF4 CHF16,921
Dec-12 2021 CHF0.00295777 CHF0.00295661 CHF0.00295777 CHF0.00295661 - CHF20,768
Dec-11 2021 CHF0.00295661 CHF0.00295661 CHF0.00295661 CHF0.00295661 - CHF20,768
Dec-02 2021 CHF0.00389562 CHF0.0032865 CHF0.00389562 CHF0.00330866 CHF1 CHF23,241

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.