Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.26181 Tk0.257291 Tk0.263048 Tk0.25794 Tk3,612 Tk1,838,995
May-12 2022 Tk0.25815 Tk0.240012 Tk0.262297 Tk0.25196 Tk3,502 Tk1,813,276
May-11 2022 Tk0.251565 Tk0.219243 Tk0.269308 Tk0.219243 Tk766 Tk1,767,090
May-09 2022 Tk0.348953 Tk0.258408 Tk0.348953 Tk0.27354 - Tk2,451,118
May-08 2022 Tk0.273221 Tk0.27303 Tk0.276184 Tk0.274938 Tk876 Tk1,919,218
May-03 2022 Tk0.343431 Tk0.339243 Tk0.343431 Tk0.340562 - Tk2,412,375
May-02 2022 Tk0.340562 Tk0.333367 Tk0.340562 Tk0.333367 - Tk2,392,237
Apr-29 2022 Tk0.33746 Tk0.310431 Tk0.33746 Tk0.315772 Tk109 Tk2,370,348
Apr-28 2022 Tk0.315772 Tk0.298783 Tk0.318248 Tk0.298783 Tk1,313 Tk2,218,001
Apr-26 2022 Tk0.369333 Tk0.365736 Tk0.373993 Tk0.366999 - Tk2,594,271
Apr-25 2022 Tk0.366999 Tk0.283305 Tk0.36761 Tk0.292056 - Tk2,577,855
Apr-24 2022 Tk0.291357 Tk0.271764 Tk0.292878 Tk0.271776 Tk438 Tk2,046,502
Dec-12 2021 Tk0.357728 Tk0.357588 Tk0.357728 Tk0.357588 - Tk2,511,750
Dec-11 2021 Tk0.357588 Tk0.357588 Tk0.357588 Tk0.357588 - Tk2,511,750
Dec-02 2021 Tk0.471157 Tk0.397486 Tk0.471157 Tk0.400167 Tk109 Tk2,810,862

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.