Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00961713 zł0.00945114 zł0.00966259 zł0.00947496 zł133 zł67,552
May-12 2022 zł0.00948267 zł0.00881641 zł0.009635 zł0.00925532 zł129 zł66,607
May-11 2022 zł0.00924081 zł0.00805349 zł0.00989256 zł0.00805349 zł28 zł64,911
May-09 2022 zł0.012818 zł0.00949215 zł0.012818 zł0.010048 - zł90,037
May-08 2022 zł0.010036 zł0.010029 zł0.010145 zł0.010099 zł32 zł70,499
May-03 2022 zł0.012615 zł0.012461 zł0.012615 zł0.012509 - zł88,614
May-02 2022 zł0.012509 zł0.012245 zł0.012509 zł0.012245 - zł87,874
Apr-29 2022 zł0.012395 zł0.011403 zł0.012395 zł0.011599 zł4 zł87,070
Apr-28 2022 zł0.011599 zł0.010975 zł0.01169 zł0.010975 zł48 zł81,474
Apr-26 2022 zł0.013566 zł0.013434 zł0.013737 zł0.013481 - zł95,296
Apr-25 2022 zł0.013481 zł0.010406 zł0.013503 zł0.010728 - zł94,693
Apr-24 2022 zł0.010702 zł0.00998275 zł0.010758 zł0.00998321 zł16 zł75,174
Dec-12 2021 zł0.01314 zł0.013135 zł0.01314 zł0.013135 - zł92,265
Dec-11 2021 zł0.013135 zł0.013135 zł0.013135 zł0.013135 - zł92,265
Dec-02 2021 zł0.017307 zł0.0146 zł0.017307 zł0.014699 zł4 zł103,252

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.