Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.087228 Bs.0.085722 Bs.0.08764 Bs.0.085938 Bs.1,203 Bs.612,702
May-12 2022 Bs.0.086008 Bs.0.079965 Bs.0.08739 Bs.0.083946 Bs.1,167 Bs.604,133
May-11 2022 Bs.0.083814 Bs.0.073045 Bs.0.089726 Bs.0.073045 Bs.255 Bs.588,745
May-09 2022 Bs.0.116261 Bs.0.086094 Bs.0.116261 Bs.0.091136 - Bs.816,644
May-08 2022 Bs.0.091029 Bs.0.090966 Bs.0.092016 Bs.0.091601 Bs.292 Bs.639,430
May-03 2022 Bs.0.114421 Bs.0.113026 Bs.0.114421 Bs.0.113465 - Bs.803,736
May-02 2022 Bs.0.113465 Bs.0.111068 Bs.0.113465 Bs.0.111068 - Bs.797,027
Apr-29 2022 Bs.0.112432 Bs.0.103427 Bs.0.112432 Bs.0.105206 Bs.36 Bs.789,734
Apr-28 2022 Bs.0.105206 Bs.0.099546 Bs.0.106031 Bs.0.099546 Bs.438 Bs.738,976
Apr-26 2022 Bs.0.123051 Bs.0.121853 Bs.0.124604 Bs.0.122273 - Bs.864,339
Apr-25 2022 Bs.0.122273 Bs.0.094389 Bs.0.122477 Bs.0.097305 - Bs.858,869
Apr-24 2022 Bs.0.097072 Bs.0.090544 Bs.0.097579 Bs.0.090548 Bs.146 Bs.681,837
Dec-12 2021 Bs.0.119185 Bs.0.119138 Bs.0.119185 Bs.0.119138 - Bs.836,845
Dec-11 2021 Bs.0.119138 Bs.0.119138 Bs.0.119138 Bs.0.119138 - Bs.836,845
Dec-02 2021 Bs.0.156976 Bs.0.132431 Bs.0.156976 Bs.0.133324 Bs.36 Bs.936,501

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.