Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.017312 CN¥0.017014 CN¥0.017394 CN¥0.017056 CN¥239 CN¥121,608
May-12 2022 CN¥0.01707 CN¥0.015871 CN¥0.017345 CN¥0.016661 CN¥232 CN¥119,908
May-11 2022 CN¥0.016635 CN¥0.014498 CN¥0.017808 CN¥0.014498 CN¥51 CN¥116,853
May-09 2022 CN¥0.023075 CN¥0.017087 CN¥0.023075 CN¥0.018088 - CN¥162,087
May-08 2022 CN¥0.018067 CN¥0.018054 CN¥0.018263 CN¥0.018181 CN¥58 CN¥126,913
May-03 2022 CN¥0.02271 CN¥0.022433 CN¥0.02271 CN¥0.02252 - CN¥159,525
May-02 2022 CN¥0.02252 CN¥0.022044 CN¥0.02252 CN¥0.022044 - CN¥158,193
Apr-29 2022 CN¥0.022315 CN¥0.020528 CN¥0.022315 CN¥0.020881 CN¥7 CN¥156,745
Apr-28 2022 CN¥0.020881 CN¥0.019757 CN¥0.021045 CN¥0.019757 CN¥87 CN¥146,671
Apr-26 2022 CN¥0.024423 CN¥0.024185 CN¥0.024731 CN¥0.024268 - CN¥171,553
Apr-25 2022 CN¥0.024268 CN¥0.018734 CN¥0.024309 CN¥0.019312 - CN¥170,467
Apr-24 2022 CN¥0.019266 CN¥0.017971 CN¥0.019367 CN¥0.017971 CN¥29 CN¥135,330
Dec-12 2021 CN¥0.023655 CN¥0.023646 CN¥0.023655 CN¥0.023646 - CN¥166,096
Dec-11 2021 CN¥0.023646 CN¥0.023646 CN¥0.023646 CN¥0.023646 - CN¥166,096
Dec-02 2021 CN¥0.031156 CN¥0.026284 CN¥0.031156 CN¥0.026462 CN¥7 CN¥185,876

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.