Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00327046 CA$0.00321401 CA$0.00328592 CA$0.00322212 CA$45 CA$22,972
May-12 2022 CA$0.00322474 CA$0.00299816 CA$0.00327654 CA$0.00314742 CA$44 CA$22,651
May-11 2022 CA$0.00314249 CA$0.00273872 CA$0.00336413 CA$0.00273872 CA$10 CA$22,074
May-09 2022 CA$0.00435902 CA$0.00322796 CA$0.00435902 CA$0.00341699 - CA$30,619
May-08 2022 CA$0.00341301 CA$0.00341061 CA$0.00345002 CA$0.00343446 CA$11 CA$23,974
May-03 2022 CA$0.00429004 CA$0.00423773 CA$0.00429004 CA$0.00425421 - CA$30,135
May-02 2022 CA$0.00425421 CA$0.00416433 CA$0.00425421 CA$0.00416433 - CA$29,883
Apr-29 2022 CA$0.00421545 CA$0.00387782 CA$0.00421545 CA$0.00394453 CA$1 CA$29,610
Apr-28 2022 CA$0.00394453 CA$0.00373231 CA$0.00397547 CA$0.00373231 CA$16 CA$27,707
Apr-26 2022 CA$0.00461361 CA$0.00456867 CA$0.00467182 CA$0.00458445 - CA$32,407
Apr-25 2022 CA$0.00458445 CA$0.00353897 CA$0.00459209 CA$0.00364828 - CA$32,202
Apr-24 2022 CA$0.00363955 CA$0.0033948 CA$0.00365856 CA$0.00339495 CA$5 CA$25,564
Dec-12 2021 CA$0.00446864 CA$0.00446689 CA$0.00446864 CA$0.00446689 - CA$31,376
Dec-11 2021 CA$0.00446689 CA$0.00446689 CA$0.00446689 CA$0.00446689 - CA$31,376
Dec-02 2021 CA$0.00588556 CA$0.00496529 CA$0.00588556 CA$0.00499877 CA$1 CA$35,113

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.