Cap Mercado CA$3.38T
-2.68%
Volumen 24h CA$189.49B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-13 2022 | CA$0.00327101 | CA$0.00321455 | CA$0.00328648 | CA$0.00322266 | CA$45 | CA$22,976 |
May-12 2022 | CA$0.00322528 | CA$0.00299867 | CA$0.00327709 | CA$0.00314795 | CA$44 | CA$22,655 |
May-11 2022 | CA$0.00314302 | CA$0.00273918 | CA$0.00336469 | CA$0.00273918 | CA$10 | CA$22,078 |
May-09 2022 | CA$0.00435976 | CA$0.0032285 | CA$0.00435976 | CA$0.00341757 | - | CA$30,624 |
May-08 2022 | CA$0.00341358 | CA$0.00341119 | CA$0.0034506 | CA$0.00343503 | CA$11 | CA$23,978 |
May-03 2022 | CA$0.00429076 | CA$0.00423844 | CA$0.00429076 | CA$0.00425493 | - | CA$30,140 |
May-02 2022 | CA$0.00425493 | CA$0.00416503 | CA$0.00425493 | CA$0.00416503 | - | CA$29,888 |
Apr-29 2022 | CA$0.00421616 | CA$0.00387847 | CA$0.00421616 | CA$0.0039452 | CA$1 | CA$29,615 |
Apr-28 2022 | CA$0.0039452 | CA$0.00373294 | CA$0.00397614 | CA$0.00373294 | CA$16 | CA$27,711 |
Apr-26 2022 | CA$0.00461439 | CA$0.00456944 | CA$0.00467261 | CA$0.00458522 | - | CA$32,412 |
Apr-25 2022 | CA$0.00458522 | CA$0.00353957 | CA$0.00459286 | CA$0.0036489 | - | CA$32,207 |
Apr-24 2022 | CA$0.00364016 | CA$0.00339537 | CA$0.00365917 | CA$0.00339552 | CA$5 | CA$25,569 |
Dec-12 2021 | CA$0.00446939 | CA$0.00446765 | CA$0.00446939 | CA$0.00446765 | - | CA$31,381 |
Dec-11 2021 | CA$0.00446765 | CA$0.00446765 | CA$0.00446765 | CA$0.00446765 | - | CA$31,381 |
Dec-02 2021 | CA$0.00588655 | CA$0.00496612 | CA$0.00588655 | CA$0.00499961 | CA$1 | CA$35,118 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.