Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2022 | Tk0.262586 | Tk0.258053 | Tk0.263827 | Tk0.258704 | Tk3,622 | Tk1,844,441 |
May-12 2022 | Tk0.258914 | Tk0.240723 | Tk0.263074 | Tk0.252707 | Tk3,513 | Tk1,818,646 |
May-11 2022 | Tk0.25231 | Tk0.219892 | Tk0.270106 | Tk0.219892 | Tk768 | Tk1,772,323 |
May-09 2022 | Tk0.349986 | Tk0.259173 | Tk0.349986 | Tk0.274351 | - | Tk2,458,377 |
May-08 2022 | Tk0.274031 | Tk0.273838 | Tk0.277002 | Tk0.275753 | Tk878 | Tk1,924,901 |
May-03 2022 | Tk0.344448 | Tk0.340247 | Tk0.344448 | Tk0.341571 | - | Tk2,419,519 |
May-02 2022 | Tk0.341571 | Tk0.334354 | Tk0.341571 | Tk0.334354 | - | Tk2,399,321 |
Apr-29 2022 | Tk0.338459 | Tk0.31135 | Tk0.338459 | Tk0.316707 | Tk110 | Tk2,377,367 |
Apr-28 2022 | Tk0.316707 | Tk0.299668 | Tk0.31919 | Tk0.299668 | Tk1,317 | Tk2,224,570 |
Apr-26 2022 | Tk0.370427 | Tk0.366819 | Tk0.375101 | Tk0.368086 | - | Tk2,601,954 |
Apr-25 2022 | Tk0.368086 | Tk0.284144 | Tk0.368699 | Tk0.292921 | - | Tk2,585,489 |
Apr-24 2022 | Tk0.292219 | Tk0.272569 | Tk0.293746 | Tk0.272581 | Tk439 | Tk2,052,562 |
Dec-12 2021 | Tk0.358787 | Tk0.358647 | Tk0.358787 | Tk0.358647 | - | Tk2,519,188 |
Dec-11 2021 | Tk0.358647 | Tk0.358647 | Tk0.358647 | Tk0.358647 | - | Tk2,519,188 |
Dec-02 2021 | Tk0.472552 | Tk0.398663 | Tk0.472552 | Tk0.401352 | Tk110 | Tk2,819,186 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.