Cap Mercado €2.29T
-3.5%
Volumen 24h €142.38B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00222355 | €0.00218517 | €0.00223406 | €0.00219068 | €31 | €15,619 |
May-12 2022 | €0.00219246 | €0.00203842 | €0.00222768 | €0.0021399 | €30 | €15,400 |
May-11 2022 | €0.00213654 | €0.00186202 | €0.00228723 | €0.00186202 | €7 | €15,008 |
May-09 2022 | €0.00296365 | €0.00219465 | €0.00296365 | €0.00232317 | - | €20,817 |
May-08 2022 | €0.00232046 | €0.00231884 | €0.00234563 | €0.00233505 | €7 | €16,300 |
May-03 2022 | €0.00291675 | €0.00288118 | €0.00291675 | €0.00289239 | - | €20,488 |
May-02 2022 | €0.00289239 | €0.00283128 | €0.00289239 | €0.00283128 | - | €20,317 |
Apr-29 2022 | €0.00286604 | €0.00263648 | €0.00286604 | €0.00268184 | €1 | €20,131 |
Apr-28 2022 | €0.00268184 | €0.00253756 | €0.00270287 | €0.00253756 | €11 | €18,837 |
Apr-26 2022 | €0.00313674 | €0.00310619 | €0.00317632 | €0.00311691 | - | €22,033 |
Apr-25 2022 | €0.00311691 | €0.00240611 | €0.00312211 | €0.00248042 | - | €21,894 |
Apr-24 2022 | €0.00247449 | €0.00230808 | €0.00248741 | €0.00230819 | €4 | €17,381 |
Dec-12 2021 | €0.00303817 | €0.00303699 | €0.00303817 | €0.00303699 | - | €21,332 |
Dec-11 2021 | €0.00303699 | €0.00303699 | €0.00303699 | €0.00303699 | - | €21,332 |
Dec-02 2021 | €0.00400153 | €0.00337584 | €0.00400153 | €0.00339861 | €1 | €23,873 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.