Cap Mercado R$12.29T
-2.01%
Volumen 24h R$662.29B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.012139 | R$0.01193 | R$0.012197 | R$0.01196 | R$167 | R$85,272 |
May-12 2022 | R$0.01197 | R$0.011129 | R$0.012162 | R$0.011683 | R$162 | R$84,079 |
May-11 2022 | R$0.011664 | R$0.010166 | R$0.012487 | R$0.010166 | R$36 | R$81,938 |
May-09 2022 | R$0.01618 | R$0.011982 | R$0.01618 | R$0.012683 | - | R$113,655 |
May-08 2022 | R$0.012668 | R$0.01266 | R$0.012806 | R$0.012748 | R$41 | R$88,992 |
May-03 2022 | R$0.015924 | R$0.01573 | R$0.015924 | R$0.015791 | - | R$111,859 |
May-02 2022 | R$0.015791 | R$0.015457 | R$0.015791 | R$0.015457 | - | R$110,925 |
Apr-29 2022 | R$0.015647 | R$0.014394 | R$0.015647 | R$0.014641 | R$5 | R$109,910 |
Apr-28 2022 | R$0.014641 | R$0.013854 | R$0.014756 | R$0.013854 | R$61 | R$102,846 |
Apr-26 2022 | R$0.017125 | R$0.016958 | R$0.017341 | R$0.017017 | - | R$120,293 |
Apr-25 2022 | R$0.017017 | R$0.013136 | R$0.017045 | R$0.013542 | - | R$119,532 |
Apr-24 2022 | R$0.013509 | R$0.012601 | R$0.01358 | R$0.012601 | R$20 | R$94,894 |
Dec-12 2021 | R$0.016587 | R$0.01658 | R$0.016587 | R$0.01658 | - | R$116,467 |
Dec-11 2021 | R$0.01658 | R$0.01658 | R$0.01658 | R$0.01658 | - | R$116,467 |
Dec-02 2021 | R$0.021846 | R$0.01843 | R$0.021846 | R$0.018555 | R$5 | R$130,336 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.