Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.040437 | MX$0.039739 | MX$0.040628 | MX$0.039839 | MX$558 | MX$284,038 |
May-12 2022 | MX$0.039872 | MX$0.03707 | MX$0.040512 | MX$0.038916 | MX$541 | MX$280,065 |
May-11 2022 | MX$0.038855 | MX$0.033862 | MX$0.041595 | MX$0.033862 | MX$118 | MX$272,932 |
May-09 2022 | MX$0.053896 | MX$0.039911 | MX$0.053896 | MX$0.042249 | - | MX$378,582 |
May-08 2022 | MX$0.042199 | MX$0.04217 | MX$0.042657 | MX$0.042465 | MX$135 | MX$296,429 |
May-03 2022 | MX$0.053043 | MX$0.052397 | MX$0.053043 | MX$0.0526 | - | MX$372,598 |
May-02 2022 | MX$0.0526 | MX$0.051489 | MX$0.0526 | MX$0.051489 | - | MX$369,488 |
Apr-29 2022 | MX$0.052121 | MX$0.047947 | MX$0.052121 | MX$0.048771 | MX$17 | MX$366,107 |
Apr-28 2022 | MX$0.048771 | MX$0.046147 | MX$0.049154 | MX$0.046147 | MX$203 | MX$342,576 |
Apr-26 2022 | MX$0.057044 | MX$0.056489 | MX$0.057764 | MX$0.056684 | - | MX$400,692 |
Apr-25 2022 | MX$0.056684 | MX$0.043757 | MX$0.056778 | MX$0.045108 | - | MX$398,157 |
Apr-24 2022 | MX$0.045 | MX$0.041974 | MX$0.045235 | MX$0.041976 | MX$68 | MX$316,088 |
Dec-12 2021 | MX$0.055252 | MX$0.05523 | MX$0.055252 | MX$0.05523 | - | MX$387,947 |
Dec-11 2021 | MX$0.05523 | MX$0.05523 | MX$0.05523 | MX$0.05523 | - | MX$387,947 |
Dec-02 2021 | MX$0.072771 | MX$0.061392 | MX$0.072771 | MX$0.061806 | MX$17 | MX$434,145 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.