Cap Mercado HK$18.95T
-1.93%
Volumen 24h HK$1.03T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.018708 | HK$0.018385 | HK$0.018796 | HK$0.018431 | HK$258 | HK$131,411 |
May-12 2022 | HK$0.018446 | HK$0.01715 | HK$0.018743 | HK$0.018004 | HK$250 | HK$129,573 |
May-11 2022 | HK$0.017976 | HK$0.015666 | HK$0.019244 | HK$0.015666 | HK$55 | HK$126,273 |
May-09 2022 | HK$0.024935 | HK$0.018465 | HK$0.024935 | HK$0.019546 | - | HK$175,152 |
May-08 2022 | HK$0.019523 | HK$0.01951 | HK$0.019735 | HK$0.019646 | HK$63 | HK$137,144 |
May-03 2022 | HK$0.02454 | HK$0.024241 | HK$0.02454 | HK$0.024335 | - | HK$172,384 |
May-02 2022 | HK$0.024335 | HK$0.023821 | HK$0.024335 | HK$0.023821 | - | HK$170,945 |
Apr-29 2022 | HK$0.024114 | HK$0.022182 | HK$0.024114 | HK$0.022564 | HK$8 | HK$169,381 |
Apr-28 2022 | HK$0.022564 | HK$0.02135 | HK$0.022741 | HK$0.02135 | HK$94 | HK$158,494 |
Apr-26 2022 | HK$0.026391 | HK$0.026134 | HK$0.026724 | HK$0.026225 | - | HK$185,382 |
Apr-25 2022 | HK$0.026225 | HK$0.020244 | HK$0.026268 | HK$0.020869 | - | HK$184,209 |
Apr-24 2022 | HK$0.020819 | HK$0.019419 | HK$0.020928 | HK$0.01942 | HK$31 | HK$146,239 |
Dec-12 2021 | HK$0.025562 | HK$0.025552 | HK$0.025562 | HK$0.025552 | - | HK$179,485 |
Dec-11 2021 | HK$0.025552 | HK$0.025552 | HK$0.025552 | HK$0.025552 | - | HK$179,485 |
Dec-02 2021 | HK$0.033668 | HK$0.028403 | HK$0.033668 | HK$0.028595 | HK$8 | HK$200,859 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.