Cap Mercado NZ$4.11T
-1.53%
Volumen 24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00397668 | NZ$0.00390804 | NZ$0.00399548 | NZ$0.00391789 | NZ$55 | NZ$27,933 |
May-12 2022 | NZ$0.00392108 | NZ$0.00364558 | NZ$0.00398407 | NZ$0.00382707 | NZ$53 | NZ$27,542 |
May-11 2022 | NZ$0.00382107 | NZ$0.00333012 | NZ$0.00409057 | NZ$0.00333012 | NZ$12 | NZ$26,841 |
May-09 2022 | NZ$0.0053003 | NZ$0.003925 | NZ$0.0053003 | NZ$0.00415485 | - | NZ$37,230 |
May-08 2022 | NZ$0.00415001 | NZ$0.0041471 | NZ$0.00419501 | NZ$0.00417609 | NZ$13 | NZ$29,151 |
May-03 2022 | NZ$0.00521643 | NZ$0.00515282 | NZ$0.00521643 | NZ$0.00517286 | - | NZ$36,642 |
May-02 2022 | NZ$0.00517286 | NZ$0.00506357 | NZ$0.00517286 | NZ$0.00506357 | - | NZ$36,336 |
Apr-29 2022 | NZ$0.00512573 | NZ$0.00471519 | NZ$0.00512573 | NZ$0.00479631 | NZ$2 | NZ$36,004 |
Apr-28 2022 | NZ$0.00479631 | NZ$0.00453827 | NZ$0.00483392 | NZ$0.00453827 | NZ$20 | NZ$33,690 |
Apr-26 2022 | NZ$0.00560987 | NZ$0.00555523 | NZ$0.00568065 | NZ$0.00557441 | - | NZ$39,405 |
Apr-25 2022 | NZ$0.00557441 | NZ$0.00430318 | NZ$0.0055837 | NZ$0.00443609 | - | NZ$39,155 |
Apr-24 2022 | NZ$0.00442547 | NZ$0.00412787 | NZ$0.00444858 | NZ$0.00412805 | NZ$7 | NZ$31,085 |
Dec-12 2021 | NZ$0.00543359 | NZ$0.00543147 | NZ$0.00543359 | NZ$0.00543147 | - | NZ$38,151 |
Dec-11 2021 | NZ$0.00543147 | NZ$0.00543147 | NZ$0.00543147 | NZ$0.00543147 | - | NZ$38,151 |
Dec-02 2021 | NZ$0.00715648 | NZ$0.00603748 | NZ$0.00715648 | NZ$0.0060782 | NZ$2 | NZ$42,695 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.