Cap Mercado £1.96T
-0.44%
Volumen 24h £99.47B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00191237 | £0.00187937 | £0.00192142 | £0.0018841 | £26 | £13,433 |
May-12 2022 | £0.00188564 | £0.00175315 | £0.00191593 | £0.00184043 | £26 | £13,245 |
May-11 2022 | £0.00183754 | £0.00160144 | £0.00196714 | £0.00160144 | £6 | £12,908 |
May-09 2022 | £0.0025489 | £0.00188752 | £0.0025489 | £0.00199806 | - | £17,904 |
May-08 2022 | £0.00199573 | £0.00199433 | £0.00201737 | £0.00200827 | £6 | £14,019 |
May-03 2022 | £0.00250856 | £0.00247797 | £0.00250856 | £0.00248761 | - | £17,621 |
May-02 2022 | £0.00248761 | £0.00243505 | £0.00248761 | £0.00243505 | - | £17,474 |
Apr-29 2022 | £0.00246495 | £0.00226752 | £0.00246495 | £0.00230653 | £1 | £17,314 |
Apr-28 2022 | £0.00230653 | £0.00218244 | £0.00232462 | £0.00218244 | £10 | £16,201 |
Apr-26 2022 | £0.00269777 | £0.00267149 | £0.00273181 | £0.00268072 | - | £18,950 |
Apr-25 2022 | £0.00268072 | £0.00206938 | £0.00268518 | £0.0021333 | - | £18,830 |
Apr-24 2022 | £0.00212819 | £0.00198508 | £0.00213931 | £0.00198517 | £3 | £14,949 |
Dec-12 2021 | £0.002613 | £0.00261198 | £0.002613 | £0.00261198 | - | £18,347 |
Dec-11 2021 | £0.00261198 | £0.00261198 | £0.00261198 | £0.00261198 | - | £18,347 |
Dec-02 2021 | £0.00344153 | £0.00290341 | £0.00344153 | £0.00292299 | £1 | £20,532 |
Análisis de precios históricos y de mercado de Unrealcoin (URC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.