Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.018688 HK$0.018365 HK$0.018776 HK$0.018412 HK$258 HK$131,270
May-12 2022 HK$0.018427 HK$0.017132 HK$0.018723 HK$0.017985 HK$250 HK$129,434
May-11 2022 HK$0.017957 HK$0.015649 HK$0.019223 HK$0.015649 HK$55 HK$126,137
May-09 2022 HK$0.024908 HK$0.018445 HK$0.024908 HK$0.019525 - HK$174,964
May-08 2022 HK$0.019502 HK$0.019489 HK$0.019714 HK$0.019625 HK$62 HK$136,996
May-03 2022 HK$0.024514 HK$0.024215 HK$0.024514 HK$0.024309 - HK$172,199
May-02 2022 HK$0.024309 HK$0.023796 HK$0.024309 HK$0.023796 - HK$170,761
Apr-29 2022 HK$0.024088 HK$0.022159 HK$0.024088 HK$0.02254 HK$8 HK$169,199
Apr-28 2022 HK$0.02254 HK$0.021327 HK$0.022717 HK$0.021327 HK$94 HK$158,324
Apr-26 2022 HK$0.026363 HK$0.026106 HK$0.026696 HK$0.026196 - HK$185,183
Apr-25 2022 HK$0.026196 HK$0.020222 HK$0.02624 HK$0.020847 - HK$184,011
Apr-24 2022 HK$0.020797 HK$0.019398 HK$0.020906 HK$0.019399 HK$31 HK$146,082
Dec-12 2021 HK$0.025535 HK$0.025525 HK$0.025535 HK$0.025525 - HK$179,292
Dec-11 2021 HK$0.025525 HK$0.025525 HK$0.025525 HK$0.025525 - HK$179,292
Dec-02 2021 HK$0.033631 HK$0.028373 HK$0.033631 HK$0.028564 HK$8 HK$200,643

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.