Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00362178 AU$0.00355927 AU$0.0036389 AU$0.00356824 AU$50 AU$25,440
May-12 2022 AU$0.00357114 AU$0.00332023 AU$0.00362851 AU$0.00348552 AU$48 AU$25,084
May-11 2022 AU$0.00348006 AU$0.00303292 AU$0.00372551 AU$0.00303292 AU$11 AU$24,445
May-09 2022 AU$0.00482727 AU$0.00357471 AU$0.00482727 AU$0.00378405 - AU$33,908
May-08 2022 AU$0.00377964 AU$0.00377698 AU$0.00382062 AU$0.00380339 AU$12 AU$26,550
May-03 2022 AU$0.00475088 AU$0.00469295 AU$0.00475088 AU$0.0047112 - AU$33,372
May-02 2022 AU$0.0047112 AU$0.00461166 AU$0.0047112 AU$0.00461166 - AU$33,093
Apr-29 2022 AU$0.00466828 AU$0.00429438 AU$0.00466828 AU$0.00436826 AU$2 AU$32,790
Apr-28 2022 AU$0.00436826 AU$0.00413324 AU$0.00440251 AU$0.00413324 AU$18 AU$30,683
Apr-26 2022 AU$0.00510921 AU$0.00505944 AU$0.00517367 AU$0.00507691 - AU$35,888
Apr-25 2022 AU$0.00507691 AU$0.00391913 AU$0.00508537 AU$0.00404018 - AU$35,661
Apr-24 2022 AU$0.00403051 AU$0.00375947 AU$0.00405156 AU$0.00375964 AU$6 AU$28,310
Dec-12 2021 AU$0.00494866 AU$0.00494673 AU$0.00494866 AU$0.00494673 - AU$34,747
Dec-11 2021 AU$0.00494673 AU$0.00494673 AU$0.00494673 AU$0.00494673 - AU$34,747
Dec-02 2021 AU$0.00651779 AU$0.00549866 AU$0.00651779 AU$0.00553575 AU$2 AU$38,884

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.