Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp38.19 Rp37.54 Rp38.38 Rp37.63 Rp526,967 Rp268,322,066
May-12 2022 Rp37.66 Rp35.01 Rp38.27 Rp36.76 Rp510,998 Rp264,569,422
May-11 2022 Rp36.70 Rp31.98 Rp39.29 Rp31.98 Rp111,781 Rp257,830,630
May-09 2022 Rp50.91 Rp37.70 Rp50.91 Rp39.91 - Rp357,635,005
May-08 2022 Rp39.86 Rp39.83 Rp40.29 Rp40.11 Rp127,750 Rp280,027,123
May-03 2022 Rp50.10 Rp49.49 Rp50.10 Rp49.69 - Rp351,982,085
May-02 2022 Rp49.69 Rp48.64 Rp49.69 Rp48.64 - Rp349,043,845
Apr-29 2022 Rp49.23 Rp45.29 Rp49.23 Rp46.07 Rp15,969 Rp345,850,105
Apr-28 2022 Rp46.07 Rp43.59 Rp46.43 Rp43.59 Rp191,624 Rp323,621,674
Apr-26 2022 Rp53.88 Rp53.36 Rp54.56 Rp53.54 - Rp378,522,065
Apr-25 2022 Rp53.54 Rp41.33 Rp53.63 Rp42.61 - Rp376,126,760
Apr-24 2022 Rp42.51 Rp39.65 Rp42.73 Rp39.65 Rp63,875 Rp298,598,721
Dec-12 2021 Rp52.19 Rp52.17 Rp52.19 Rp52.17 - Rp366,481,665
Dec-11 2021 Rp52.17 Rp52.17 Rp52.17 Rp52.17 - Rp366,481,665
Dec-02 2021 Rp68.74 Rp57.99 Rp68.74 Rp58.38 Rp15,969 Rp410,124,122

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.