Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 42 Seconds ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$2.2541 CL$2.2152 CL$2.2647 CL$2.2207 CL$31,095 CL$15,833,203
May-12 2022 CL$2.2225 CL$2.0664 CL$2.2583 CL$2.1693 CL$30,153 CL$15,611,766
May-11 2022 CL$2.1659 CL$1.8876 CL$2.3186 CL$1.8876 CL$6,596 CL$15,214,122
May-09 2022 CL$3.0043 CL$2.2248 CL$3.0043 CL$2.3551 - CL$21,103,399
May-08 2022 CL$2.3523 CL$2.3507 CL$2.3778 CL$2.3671 CL$7,538 CL$16,523,898
May-03 2022 CL$2.9568 CL$2.9207 CL$2.9568 CL$2.9321 - CL$20,769,831
May-02 2022 CL$2.9321 CL$2.8701 CL$2.9321 CL$2.8701 - CL$20,596,450
Apr-29 2022 CL$2.9054 CL$2.6727 CL$2.9054 CL$2.7187 CL$942 CL$20,407,994
Apr-28 2022 CL$2.7187 CL$2.5724 CL$2.7400 CL$2.5724 CL$11,307 CL$19,096,334
Apr-26 2022 CL$3.1798 CL$3.1488 CL$3.2199 CL$3.1597 - CL$22,335,907
Apr-25 2022 CL$3.1597 CL$2.4391 CL$3.1650 CL$2.5145 - CL$22,194,565
Apr-24 2022 CL$2.5084 CL$2.3398 CL$2.5215 CL$2.3399 CL$3,769 CL$17,619,774
Dec-12 2021 CL$3.0799 CL$3.0787 CL$3.0799 CL$3.0787 - CL$21,625,425
Dec-11 2021 CL$3.0787 CL$3.0787 CL$3.0787 CL$3.0787 - CL$21,625,425
Dec-02 2021 CL$4.0565 CL$3.4222 CL$4.0565 CL$3.4453 CL$942 CL$24,200,688

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.