Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.040595 MX$0.039894 MX$0.040787 MX$0.039995 MX$560 MX$285,147
May-12 2022 MX$0.040027 MX$0.037215 MX$0.04067 MX$0.039068 MX$543 MX$281,159
May-11 2022 MX$0.039006 MX$0.033994 MX$0.041757 MX$0.033994 MX$119 MX$273,998
May-09 2022 MX$0.054107 MX$0.040067 MX$0.054107 MX$0.042414 - MX$380,060
May-08 2022 MX$0.042364 MX$0.042334 MX$0.042824 MX$0.04263 MX$136 MX$297,586
May-03 2022 MX$0.05325 MX$0.052601 MX$0.05325 MX$0.052806 - MX$374,053
May-02 2022 MX$0.052806 MX$0.05169 MX$0.052806 MX$0.05169 - MX$370,930
Apr-29 2022 MX$0.052325 MX$0.048134 MX$0.052325 MX$0.048962 MX$17 MX$367,536
Apr-28 2022 MX$0.048962 MX$0.046328 MX$0.049346 MX$0.046328 MX$204 MX$343,914
Apr-26 2022 MX$0.057267 MX$0.056709 MX$0.057989 MX$0.056905 - MX$402,257
Apr-25 2022 MX$0.056905 MX$0.043928 MX$0.057 MX$0.045285 - MX$399,711
Apr-24 2022 MX$0.045176 MX$0.042138 MX$0.045412 MX$0.04214 MX$68 MX$317,322
Dec-12 2021 MX$0.055467 MX$0.055446 MX$0.055467 MX$0.055446 - MX$389,462
Dec-11 2021 MX$0.055446 MX$0.055446 MX$0.055446 MX$0.055446 - MX$389,462
Dec-02 2021 MX$0.073055 MX$0.061632 MX$0.073055 MX$0.062048 MX$17 MX$435,841

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.