Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$2.1009 AR$2.0646 AR$2.1108 AR$2.0698 AR$28,982 AR$14,757,106
May-12 2022 AR$2.0715 AR$1.9259 AR$2.1048 AR$2.0218 AR$28,104 AR$14,550,719
May-11 2022 AR$2.0187 AR$1.7593 AR$2.1610 AR$1.7593 AR$6,148 AR$14,180,100
May-09 2022 AR$2.8001 AR$2.0736 AR$2.8001 AR$2.1950 - AR$19,669,115
May-08 2022 AR$2.1924 AR$2.1909 AR$2.2162 AR$2.2062 AR$7,026 AR$15,400,857
May-03 2022 AR$2.7558 AR$2.7222 AR$2.7558 AR$2.7328 - AR$19,358,217
May-02 2022 AR$2.7328 AR$2.6751 AR$2.7328 AR$2.6751 - AR$19,196,620
Apr-29 2022 AR$2.7079 AR$2.4910 AR$2.7079 AR$2.5339 AR$878 AR$19,020,972
Apr-28 2022 AR$2.5339 AR$2.3976 AR$2.5537 AR$2.3976 AR$10,539 AR$17,798,459
Apr-26 2022 AR$2.9637 AR$2.9348 AR$3.0011 AR$2.9450 - AR$20,817,856
Apr-25 2022 AR$2.9450 AR$2.2734 AR$2.9499 AR$2.3436 - AR$20,686,119
Apr-24 2022 AR$2.3380 AR$2.1807 AR$2.3502 AR$2.1808 AR$3,513 AR$16,422,253
Dec-12 2021 AR$2.8706 AR$2.8694 AR$2.8706 AR$2.8694 - AR$20,155,661
Dec-11 2021 AR$2.8694 AR$2.8694 AR$2.8694 AR$2.8694 - AR$20,155,661
Dec-02 2021 AR$3.7808 AR$3.1896 AR$3.7808 AR$3.2111 AR$878 AR$22,555,897

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.