Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.044276 R0.043512 R0.044486 R0.043622 R611 R311,007
May-12 2022 R0.043657 R0.04059 R0.044359 R0.042611 R592 R306,657
May-11 2022 R0.042544 R0.037077 R0.045544 R0.037077 R130 R298,846
May-09 2022 R0.059014 R0.043701 R0.059014 R0.04626 - R414,528
May-08 2022 R0.046206 R0.046174 R0.046707 R0.046497 R148 R324,574
May-03 2022 R0.05808 R0.057372 R0.05808 R0.057595 - R407,975
May-02 2022 R0.057595 R0.056378 R0.057595 R0.056378 - R404,570
Apr-29 2022 R0.05707 R0.052499 R0.05707 R0.053402 R19 R400,868
Apr-28 2022 R0.053402 R0.050529 R0.053821 R0.050529 R222 R375,103
Apr-26 2022 R0.06246 R0.061852 R0.063249 R0.062066 - R438,737
Apr-25 2022 R0.062066 R0.047912 R0.062169 R0.049391 - R435,961
Apr-24 2022 R0.049273 R0.04596 R0.049531 R0.045962 R74 R346,100
Dec-12 2021 R0.060498 R0.060474 R0.060498 R0.060474 - R424,782
Dec-11 2021 R0.060474 R0.060474 R0.060474 R0.060474 - R424,782
Dec-02 2021 R0.079681 R0.067222 R0.079681 R0.067675 R19 R475,367

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 887 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.