Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2022 Bs.0.25564 Bs.0.255447 Bs.0.255705 Bs.0.255447 Bs.73 Bs.22,503,961
Apr-15 2022 Bs.0.25548 Bs.0.254999 Bs.0.257406 Bs.0.255613 Bs.73 Bs.22,489,849
Apr-13 2022 Bs.0.29228 Bs.0.291797 Bs.0.292616 Bs.0.292244 - Bs.25,729,335
Apr-12 2022 Bs.0.291999 Bs.0.29 Bs.0.293036 Bs.0.29202 - Bs.25,704,648
Mar-30 2022 Bs.0.108709 Bs.0.106689 Bs.0.837184 Bs.0.134199 - Bs.9,569,647
Mar-29 2022 Bs.0.133258 Bs.0.128888 Bs.0.329592 Bs.0.314422 Bs.36 Bs.11,730,702
Mar-17 2022 Bs.0.288607 Bs.0.288579 Bs.0.2905 Bs.0.2905 Bs.36 Bs.25,406,043
Mar-16 2022 Bs.0.290501 Bs.0.169831 Bs.0.290692 Bs.0.241243 Bs.36 Bs.25,572,794
Mar-11 2022 Bs.2.3245 Bs.0.393636 Bs.19.90 Bs.19.89 Bs.36 Bs.204,632,159
Mar-10 2022 Bs.20.82 Bs.0.268458 Bs.20.82 Bs.0.292723 Bs.182 Bs.1,833,230,381
Mar-09 2022 Bs.0.29256 Bs.0.291582 Bs.0.292987 Bs.0.291941 Bs.839 Bs.25,754,058
Mar-03 2022 Bs.1.0592 Bs.1.0567 Bs.1.0648 Bs.1.0592 Bs.146 Bs.93,248,728
Mar-02 2022 Bs.1.0590 Bs.0.290996 Bs.1.0590 Bs.0.291833 Bs.255 Bs.93,230,533
Mar-01 2022 Bs.0.291735 Bs.0.291379 Bs.0.292584 Bs.0.292029 Bs.985 Bs.25,681,421
Feb-28 2022 Bs.0.292098 Bs.0.28976 Bs.0.292765 Bs.0.292228 Bs.1,021 Bs.25,713,327

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.