Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2022 Tk0.767481 Tk0.766902 Tk0.767677 Tk0.766902 Tk219 Tk67,561,137
Apr-15 2022 Tk0.767 Tk0.765555 Tk0.772783 Tk0.7674 Tk219 Tk67,518,771
Apr-13 2022 Tk0.87748 Tk0.87603 Tk0.878488 Tk0.877371 - Tk77,244,319
Apr-12 2022 Tk0.876638 Tk0.870636 Tk0.879752 Tk0.876701 - Tk77,170,206
Mar-30 2022 Tk0.326365 Tk0.320301 Tk2.5133 Tk0.402891 - Tk28,729,885
Mar-29 2022 Tk0.400067 Tk0.386948 Tk0.989498 Tk0.943954 Tk109 Tk35,217,780
Mar-17 2022 Tk0.866455 Tk0.866369 Tk0.872136 Tk0.872136 Tk109 Tk76,273,734
Mar-16 2022 Tk0.872141 Tk0.509866 Tk0.872715 Tk0.724258 Tk109 Tk76,774,353
Mar-11 2022 Tk6.978 Tk1.1817 Tk59.76 Tk59.72 Tk109 Tk614,344,360
Mar-10 2022 Tk62.52 Tk0.805962 Tk62.52 Tk0.87881 Tk547 Tk5,503,703,567
Mar-09 2022 Tk0.878323 Tk0.875386 Tk0.879604 Tk0.876464 Tk2,518 Tk77,318,541
Mar-03 2022 Tk3.1801 Tk3.1724 Tk3.1968 Tk3.1801 Tk438 Tk279,950,281
Mar-02 2022 Tk3.1795 Tk0.873625 Tk3.1795 Tk0.876137 Tk766 Tk279,895,654
Mar-01 2022 Tk0.875845 Tk0.874777 Tk0.878393 Tk0.876728 Tk2,956 Tk77,100,472
Feb-28 2022 Tk0.876933 Tk0.869915 Tk0.878938 Tk0.877324 Tk3,065 Tk77,196,260

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.