Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2022 zł0.028308 zł0.028286 zł0.028315 zł0.028286 zł8 zł2,491,976
Apr-15 2022 zł0.02829 zł0.028237 zł0.028503 zł0.028305 zł8 zł2,490,413
Apr-13 2022 zł0.032365 zł0.032312 zł0.032402 zł0.032361 - zł2,849,137
Apr-12 2022 zł0.032334 zł0.032113 zł0.032449 zł0.032336 - zł2,846,404
Mar-30 2022 zł0.012037 zł0.011814 zł0.092705 zł0.01486 - zł1,059,695
Mar-29 2022 zł0.014756 zł0.014272 zł0.036497 zł0.034817 zł4 zł1,298,999
Mar-17 2022 zł0.031958 zł0.031955 zł0.032168 zł0.032168 zł4 zł2,813,337
Mar-16 2022 zł0.032168 zł0.018806 zł0.032189 zł0.026714 zł4 zł2,831,803
Mar-11 2022 zł0.257412 zł0.043589 zł2.2042 zł2.2028 zł4 zł22,659,937
Mar-10 2022 zł2.3060 zł0.029727 zł2.3060 zł0.032414 zł20 zł203,002,719
Mar-09 2022 zł0.032396 zł0.032288 zł0.032443 zł0.032328 zł93 zł2,851,875
Mar-03 2022 zł0.1173 zł0.117014 zł0.117915 zł0.117297 zł16 zł10,325,896
Mar-02 2022 zł0.117277 zł0.032223 zł0.117277 zł0.032316 zł28 zł10,323,881
Mar-01 2022 zł0.032305 zł0.032265 zł0.032399 zł0.032337 zł109 zł2,843,831
Feb-28 2022 zł0.032345 zł0.032086 zł0.032419 zł0.032359 zł113 zł2,847,365

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.