Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2022 CA$0.00957768 CA$0.00957046 CA$0.00958013 CA$0.00957046 CA$3 CA$843,121
Apr-15 2022 CA$0.00957168 CA$0.00955365 CA$0.00964385 CA$0.00957668 CA$3 CA$842,592
Apr-13 2022 CA$0.01095 CA$0.010932 CA$0.010962 CA$0.010949 - CA$963,961
Apr-12 2022 CA$0.010939 CA$0.010864 CA$0.010978 CA$0.01094 - CA$963,036
Mar-30 2022 CA$0.00407283 CA$0.00399716 CA$0.031365 CA$0.00502784 - CA$358,531
Mar-29 2022 CA$0.00499258 CA$0.00482887 CA$0.012348 CA$0.011779 CA$1 CA$439,496
Mar-17 2022 CA$0.010812 CA$0.010811 CA$0.010883 CA$0.010883 CA$1 CA$951,849
Mar-16 2022 CA$0.010883 CA$0.0063628 CA$0.01089 CA$0.00903828 CA$1 CA$958,096
Mar-11 2022 CA$0.087091 CA$0.014747 CA$0.745786 CA$0.745298 CA$1 CA$7,666,634
Mar-10 2022 CA$0.780222 CA$0.010057 CA$0.780222 CA$0.010967 CA$7 CA$68,682,787
Mar-09 2022 CA$0.01096 CA$0.010924 CA$0.010976 CA$0.010937 CA$31 CA$964,887
Mar-03 2022 CA$0.039686 CA$0.039589 CA$0.039895 CA$0.039685 CA$5 CA$3,493,605
Mar-02 2022 CA$0.039678 CA$0.010902 CA$0.039678 CA$0.010933 CA$10 CA$3,492,923
Mar-01 2022 CA$0.01093 CA$0.010916 CA$0.010961 CA$0.010941 CA$37 CA$962,166
Feb-28 2022 CA$0.010943 CA$0.010855 CA$0.010968 CA$0.010948 CA$38 CA$963,361

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.