Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-16 2022 AR$6.157 AR$6.152 AR$6.158 AR$6.152 AR$1,757 AR$542,035,639
Apr-15 2022 AR$6.153 AR$6.141 AR$6.199 AR$6.156 AR$1,757 AR$541,695,742
Apr-13 2022 AR$7.039 AR$7.028 AR$7.048 AR$7.039 - AR$619,722,750
Apr-12 2022 AR$7.033 AR$6.985 AR$7.058 AR$7.033 - AR$619,128,150
Mar-30 2022 AR$2.6183 AR$2.5697 AR$20.16 AR$3.2323 - AR$230,496,736
Mar-29 2022 AR$3.2096 AR$3.1044 AR$7.938 AR$7.573 AR$878 AR$282,548,409
Mar-17 2022 AR$6.951 AR$6.950 AR$6.997 AR$6.997 AR$878 AR$611,935,858
Mar-16 2022 AR$6.997 AR$4.0905 AR$7.001 AR$5.810 AR$878 AR$615,952,264
Mar-11 2022 AR$55.99 AR$9.481 AR$479.46 AR$479.14 AR$878 AR$4,928,817,853
Mar-10 2022 AR$501.59 AR$6.466 AR$501.59 AR$7.050 AR$4,391 AR$44,155,613,925
Mar-09 2022 AR$7.046 AR$7.023 AR$7.056 AR$7.031 AR$20,201 AR$620,318,228
Mar-03 2022 AR$25.51 AR$25.45 AR$25.64 AR$25.51 AR$3,513 AR$2,246,010,593
Mar-02 2022 AR$25.50 AR$7.009 AR$25.50 AR$7.029 AR$6,148 AR$2,245,572,328
Mar-01 2022 AR$7.026 AR$7.018 AR$7.047 AR$7.033 AR$23,714 AR$618,568,681
Feb-28 2022 AR$7.035 AR$6.979 AR$7.051 AR$7.038 AR$24,592 AR$619,337,182

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1654 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.