Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2022 NZ$0.011759 NZ$0.01175 NZ$0.011762 NZ$0.01175 NZ$3 NZ$1,035,166
Apr-15 2022 NZ$0.011751 NZ$0.011729 NZ$0.01184 NZ$0.011758 NZ$3 NZ$1,034,517
Apr-13 2022 NZ$0.013444 NZ$0.013422 NZ$0.01346 NZ$0.013443 - NZ$1,183,531
Apr-12 2022 NZ$0.013431 NZ$0.013339 NZ$0.013479 NZ$0.013432 - NZ$1,182,395
Mar-30 2022 NZ$0.00500054 NZ$0.00490763 NZ$0.038509 NZ$0.00617307 - NZ$440,197
Mar-29 2022 NZ$0.00612979 NZ$0.00592878 NZ$0.015161 NZ$0.014463 NZ$2 NZ$539,604
Mar-17 2022 NZ$0.013275 NZ$0.013274 NZ$0.013362 NZ$0.013362 NZ$2 NZ$1,168,660
Mar-16 2022 NZ$0.013362 NZ$0.00781212 NZ$0.013371 NZ$0.011097 NZ$2 NZ$1,176,330
Mar-11 2022 NZ$0.106928 NZ$0.018106 NZ$0.915661 NZ$0.915061 NZ$2 NZ$9,412,931
Mar-10 2022 NZ$0.95794 NZ$0.012348 NZ$0.95794 NZ$0.013465 NZ$8 NZ$84,327,269
Mar-09 2022 NZ$0.013457 NZ$0.013412 NZ$0.013477 NZ$0.013429 NZ$39 NZ$1,184,668
Mar-03 2022 NZ$0.048726 NZ$0.048607 NZ$0.048982 NZ$0.048725 NZ$7 NZ$4,289,374
Mar-02 2022 NZ$0.048716 NZ$0.013385 NZ$0.048716 NZ$0.013424 NZ$12 NZ$4,288,537
Mar-01 2022 NZ$0.013419 NZ$0.013403 NZ$0.013458 NZ$0.013433 NZ$45 NZ$1,181,327
Feb-28 2022 NZ$0.013436 NZ$0.013328 NZ$0.013467 NZ$0.013442 NZ$47 NZ$1,182,794

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.