Market Cap Rp37,576.76T 0.83%
Volume 24h Rp2,454.69T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-16 2022 Rp112.90 Rp112.81 Rp112.92 Rp112.81 Rp32,208 Rp9,938,599,704
Apr-15 2022 Rp112.82 Rp112.61 Rp113.68 Rp112.88 Rp32,208 Rp9,932,367,456
Apr-13 2022 Rp129.08 Rp128.86 Rp129.23 Rp129.06 - Rp11,363,046,816
Apr-12 2022 Rp128.95 Rp128.07 Rp129.41 Rp128.96 - Rp11,352,144,408
Mar-30 2022 Rp48.01 Rp47.11 Rp369.73 Rp59.26 - Rp4,226,317,656
Mar-29 2022 Rp58.85 Rp56.92 Rp145.56 Rp138.86 Rp16,104 Rp5,180,721,216
Mar-17 2022 Rp127.46 Rp127.44 Rp128.29 Rp128.29 Rp16,104 Rp11,220,268,752
Mar-16 2022 Rp128.29 Rp75.00 Rp128.38 Rp106.54 Rp16,104 Rp11,293,912,344
Mar-11 2022 Rp1,026.62 Rp173.84 Rp8,791.23 Rp8,785.47 Rp16,104 Rp90,373,296,816
Mar-10 2022 Rp9,197.16 Rp118.56 Rp9,197.16 Rp129.27 Rp80,520 Rp809,623,833,216
Mar-09 2022 Rp129.20 Rp128.77 Rp129.39 Rp128.93 Rp370,392 Rp11,373,965,328
Mar-03 2022 Rp467.82 Rp466.68 Rp470.27 Rp467.81 Rp64,416 Rp41,182,163,352
Mar-02 2022 Rp467.72 Rp128.51 Rp467.72 Rp128.88 Rp112,728 Rp41,174,127,456
Mar-01 2022 Rp128.84 Rp128.68 Rp129.21 Rp128.97 Rp434,808 Rp11,341,886,160
Feb-28 2022 Rp129.00 Rp127.96 Rp129.29 Rp129.05 Rp450,912 Rp11,355,977,160

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.