Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2022 HK$0.054769 HK$0.054727 HK$0.054783 HK$0.054727 HK$16 HK$4,821,319
Apr-15 2022 HK$0.054734 HK$0.054631 HK$0.055147 HK$0.054763 HK$16 HK$4,818,296
Apr-13 2022 HK$0.062619 HK$0.062515 HK$0.062691 HK$0.062611 - HK$5,512,334
Apr-12 2022 HK$0.062558 HK$0.06213 HK$0.062781 HK$0.062563 - HK$5,507,045
Mar-30 2022 HK$0.02329 HK$0.022857 HK$0.17936 HK$0.028751 - HK$2,050,231
Mar-29 2022 HK$0.028549 HK$0.027613 HK$0.070612 HK$0.067362 HK$8 HK$2,513,222
Mar-17 2022 HK$0.061832 HK$0.061826 HK$0.062237 HK$0.062237 HK$8 HK$5,443,071
Mar-16 2022 HK$0.062238 HK$0.036385 HK$0.062278 HK$0.051684 HK$8 HK$5,478,796
Mar-11 2022 HK$0.498025 HK$0.084333 HK$4.2647 HK$4.2619 HK$8 HK$43,841,038
Mar-10 2022 HK$4.4616 HK$0.057515 HK$4.4616 HK$0.062713 HK$39 HK$392,757,048
Mar-09 2022 HK$0.062679 HK$0.062469 HK$0.06277 HK$0.062546 HK$180 HK$5,517,630
Mar-03 2022 HK$0.226944 HK$0.226391 HK$0.228136 HK$0.226939 HK$31 HK$19,977,901
Mar-02 2022 HK$0.2269 HK$0.062343 HK$0.2269 HK$0.062523 HK$55 HK$19,974,003
Mar-01 2022 HK$0.062502 HK$0.062426 HK$0.062684 HK$0.062565 HK$211 HK$5,502,068
Feb-28 2022 HK$0.06258 HK$0.062079 HK$0.062723 HK$0.062607 HK$219 HK$5,508,904

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1654 days, from day 10-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.