Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2022 | HK$0.054797 | HK$0.054756 | HK$0.054811 | HK$0.054756 | HK$16 | HK$4,823,813 |
Apr-15 2022 | HK$0.054763 | HK$0.05466 | HK$0.055176 | HK$0.054791 | HK$16 | HK$4,820,788 |
Apr-13 2022 | HK$0.062651 | HK$0.062547 | HK$0.062723 | HK$0.062643 | - | HK$5,515,184 |
Apr-12 2022 | HK$0.062591 | HK$0.062162 | HK$0.062813 | HK$0.062595 | - | HK$5,509,893 |
Mar-30 2022 | HK$0.023302 | HK$0.022869 | HK$0.179453 | HK$0.028766 | - | HK$2,051,291 |
Mar-29 2022 | HK$0.028564 | HK$0.027627 | HK$0.070649 | HK$0.067397 | HK$8 | HK$2,514,522 |
Mar-17 2022 | HK$0.061864 | HK$0.061858 | HK$0.062269 | HK$0.062269 | HK$8 | HK$5,445,885 |
Mar-16 2022 | HK$0.06227 | HK$0.036404 | HK$0.062311 | HK$0.051711 | HK$8 | HK$5,481,629 |
Mar-11 2022 | HK$0.498282 | HK$0.084377 | HK$4.2669 | HK$4.2641 | HK$8 | HK$43,863,710 |
Mar-10 2022 | HK$4.4639 | HK$0.057545 | HK$4.4639 | HK$0.062746 | HK$39 | HK$392,960,158 |
Mar-09 2022 | HK$0.062711 | HK$0.062501 | HK$0.062803 | HK$0.062578 | HK$180 | HK$5,520,484 |
Mar-03 2022 | HK$0.227062 | HK$0.226508 | HK$0.228254 | HK$0.227057 | HK$31 | HK$19,988,232 |
Mar-02 2022 | HK$0.227017 | HK$0.062376 | HK$0.227017 | HK$0.062555 | HK$55 | HK$19,984,332 |
Mar-01 2022 | HK$0.062534 | HK$0.062458 | HK$0.062716 | HK$0.062597 | HK$211 | HK$5,504,914 |
Feb-28 2022 | HK$0.062612 | HK$0.062111 | HK$0.062755 | HK$0.06264 | HK$219 | HK$5,511,753 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.