Cap Mercado Bs.84.81T
2.42%
Volumen 24h Bs.5.17T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2022 | Bs.0.25564 | Bs.0.255447 | Bs.0.255705 | Bs.0.255447 | Bs.73 | Bs.22,503,961 |
Apr-15 2022 | Bs.0.25548 | Bs.0.254999 | Bs.0.257406 | Bs.0.255613 | Bs.73 | Bs.22,489,849 |
Apr-13 2022 | Bs.0.29228 | Bs.0.291797 | Bs.0.292616 | Bs.0.292244 | - | Bs.25,729,335 |
Apr-12 2022 | Bs.0.291999 | Bs.0.29 | Bs.0.293036 | Bs.0.29202 | - | Bs.25,704,648 |
Mar-30 2022 | Bs.0.108709 | Bs.0.106689 | Bs.0.837184 | Bs.0.134199 | - | Bs.9,569,647 |
Mar-29 2022 | Bs.0.133258 | Bs.0.128888 | Bs.0.329592 | Bs.0.314422 | Bs.36 | Bs.11,730,702 |
Mar-17 2022 | Bs.0.288607 | Bs.0.288579 | Bs.0.2905 | Bs.0.2905 | Bs.36 | Bs.25,406,043 |
Mar-16 2022 | Bs.0.290501 | Bs.0.169831 | Bs.0.290692 | Bs.0.241243 | Bs.36 | Bs.25,572,794 |
Mar-11 2022 | Bs.2.3245 | Bs.0.393636 | Bs.19.90 | Bs.19.89 | Bs.36 | Bs.204,632,159 |
Mar-10 2022 | Bs.20.82 | Bs.0.268458 | Bs.20.82 | Bs.0.292723 | Bs.182 | Bs.1,833,230,381 |
Mar-09 2022 | Bs.0.29256 | Bs.0.291582 | Bs.0.292987 | Bs.0.291941 | Bs.839 | Bs.25,754,058 |
Mar-03 2022 | Bs.1.0592 | Bs.1.0567 | Bs.1.0648 | Bs.1.0592 | Bs.146 | Bs.93,248,728 |
Mar-02 2022 | Bs.1.0590 | Bs.0.290996 | Bs.1.0590 | Bs.0.291833 | Bs.255 | Bs.93,230,533 |
Mar-01 2022 | Bs.0.291735 | Bs.0.291379 | Bs.0.292584 | Bs.0.292029 | Bs.985 | Bs.25,681,421 |
Feb-28 2022 | Bs.0.292098 | Bs.0.28976 | Bs.0.292765 | Bs.0.292228 | Bs.1,021 | Bs.25,713,327 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.