Cap Mercado CA$3.18T
2.42%
Volumen 24h CA$193.63B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-16 2022 | CA$0.00958371 | CA$0.00957648 | CA$0.00958616 | CA$0.00957648 | CA$3 | CA$843,652 |
Apr-15 2022 | CA$0.00957771 | CA$0.00955966 | CA$0.00964992 | CA$0.00958271 | CA$3 | CA$843,123 |
Apr-13 2022 | CA$0.010957 | CA$0.010939 | CA$0.010969 | CA$0.010955 | - | CA$964,568 |
Apr-12 2022 | CA$0.010946 | CA$0.010871 | CA$0.010985 | CA$0.010947 | - | CA$963,642 |
Mar-30 2022 | CA$0.0040754 | CA$0.00399967 | CA$0.031385 | CA$0.005031 | - | CA$358,757 |
Mar-29 2022 | CA$0.00499573 | CA$0.00483191 | CA$0.012356 | CA$0.011787 | CA$1 | CA$439,773 |
Mar-17 2022 | CA$0.010819 | CA$0.010818 | CA$0.01089 | CA$0.01089 | CA$1 | CA$952,448 |
Mar-16 2022 | CA$0.01089 | CA$0.00636681 | CA$0.010897 | CA$0.00904397 | CA$1 | CA$958,699 |
Mar-11 2022 | CA$0.087146 | CA$0.014757 | CA$0.746256 | CA$0.745767 | CA$1 | CA$7,671,461 |
Mar-10 2022 | CA$0.780713 | CA$0.010064 | CA$0.780713 | CA$0.010973 | CA$7 | CA$68,726,023 |
Mar-09 2022 | CA$0.010967 | CA$0.010931 | CA$0.010983 | CA$0.010944 | CA$31 | CA$965,495 |
Mar-03 2022 | CA$0.039711 | CA$0.039614 | CA$0.03992 | CA$0.03971 | CA$5 | CA$3,495,804 |
Mar-02 2022 | CA$0.039703 | CA$0.010909 | CA$0.039703 | CA$0.01094 | CA$10 | CA$3,495,122 |
Mar-01 2022 | CA$0.010936 | CA$0.010923 | CA$0.010968 | CA$0.010947 | CA$37 | CA$962,771 |
Feb-28 2022 | CA$0.01095 | CA$0.010862 | CA$0.010975 | CA$0.010955 | CA$38 | CA$963,968 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.