Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2022 | MX$0.118935 | MX$0.118845 | MX$0.118965 | MX$0.118845 | MX$34 | MX$10,469,831 |
Apr-15 2022 | MX$0.11886 | MX$0.118636 | MX$0.119756 | MX$0.118922 | MX$34 | MX$10,463,266 |
Apr-13 2022 | MX$0.135981 | MX$0.135756 | MX$0.136137 | MX$0.135964 | - | MX$11,970,417 |
Apr-12 2022 | MX$0.135851 | MX$0.13492 | MX$0.136333 | MX$0.13586 | - | MX$11,958,931 |
Mar-30 2022 | MX$0.050576 | MX$0.049636 | MX$0.389494 | MX$0.062435 | - | MX$4,452,220 |
Mar-29 2022 | MX$0.061997 | MX$0.059964 | MX$0.15334 | MX$0.146282 | MX$17 | MX$5,457,638 |
Mar-17 2022 | MX$0.134273 | MX$0.134259 | MX$0.135153 | MX$0.135153 | MX$17 | MX$11,820,007 |
Mar-16 2022 | MX$0.135154 | MX$0.079013 | MX$0.135243 | MX$0.112237 | MX$17 | MX$11,897,587 |
Mar-11 2022 | MX$1.0814 | MX$0.183136 | MX$9.261 | MX$9.255 | MX$17 | MX$95,203,869 |
Mar-10 2022 | MX$9.688 | MX$0.124898 | MX$9.688 | MX$0.136187 | MX$85 | MX$852,899,293 |
Mar-09 2022 | MX$0.136112 | MX$0.135657 | MX$0.13631 | MX$0.135824 | MX$390 | MX$11,981,919 |
Mar-03 2022 | MX$0.492826 | MX$0.491624 | MX$0.495414 | MX$0.492815 | MX$68 | MX$43,383,404 |
Mar-02 2022 | MX$0.49273 | MX$0.135384 | MX$0.49273 | MX$0.135773 | MX$119 | MX$43,374,939 |
Mar-01 2022 | MX$0.135728 | MX$0.135562 | MX$0.136123 | MX$0.135865 | MX$458 | MX$11,948,125 |
Feb-28 2022 | MX$0.135896 | MX$0.134809 | MX$0.136207 | MX$0.135957 | MX$475 | MX$11,962,969 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.