Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-16 2022 | Tk0.769132 | Tk0.768552 | Tk0.769329 | Tk0.768552 | Tk219 | Tk67,706,544 |
Apr-15 2022 | Tk0.768651 | Tk0.767202 | Tk0.774446 | Tk0.769052 | Tk219 | Tk67,664,087 |
Apr-13 2022 | Tk0.879368 | Tk0.877915 | Tk0.880379 | Tk0.879259 | - | Tk77,410,566 |
Apr-12 2022 | Tk0.878524 | Tk0.87251 | Tk0.881645 | Tk0.878588 | - | Tk77,336,293 |
Mar-30 2022 | Tk0.327068 | Tk0.32099 | Tk2.5187 | Tk0.403759 | - | Tk28,791,718 |
Mar-29 2022 | Tk0.400928 | Tk0.38778 | Tk0.9916 | Tk0.945985 | Tk110 | Tk35,293,576 |
Mar-17 2022 | Tk0.868319 | Tk0.868234 | Tk0.874013 | Tk0.874013 | Tk110 | Tk76,437,893 |
Mar-16 2022 | Tk0.874018 | Tk0.510963 | Tk0.874593 | Tk0.725816 | Tk110 | Tk76,939,588 |
Mar-11 2022 | Tk6.993 | Tk1.1843 | Tk59.89 | Tk59.85 | Tk110 | Tk615,666,569 |
Mar-10 2022 | Tk62.65 | Tk0.807696 | Tk62.65 | Tk0.880701 | Tk549 | Tk5,515,548,790 |
Mar-09 2022 | Tk0.880213 | Tk0.87727 | Tk0.881497 | Tk0.878351 | Tk2,523 | Tk77,484,948 |
Mar-03 2022 | Tk3.1870 | Tk3.1792 | Tk3.2037 | Tk3.1869 | Tk439 | Tk280,552,797 |
Mar-02 2022 | Tk3.1864 | Tk0.875505 | Tk3.1864 | Tk0.878023 | Tk768 | Tk280,498,053 |
Mar-01 2022 | Tk0.87773 | Tk0.87666 | Tk0.880284 | Tk0.878615 | Tk2,962 | Tk77,266,409 |
Feb-28 2022 | Tk0.878821 | Tk0.871787 | Tk0.880829 | Tk0.879212 | Tk3,072 | Tk77,362,404 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.