Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2022 | NZ$0.011629 | NZ$0.01162 | NZ$0.011632 | NZ$0.01162 | NZ$3 | NZ$1,023,749 |
Apr-15 2022 | NZ$0.011622 | NZ$0.0116 | NZ$0.011709 | NZ$0.011628 | NZ$3 | NZ$1,023,107 |
Apr-13 2022 | NZ$0.013296 | NZ$0.013274 | NZ$0.013311 | NZ$0.013294 | - | NZ$1,170,477 |
Apr-12 2022 | NZ$0.013283 | NZ$0.013192 | NZ$0.01333 | NZ$0.013284 | - | NZ$1,169,354 |
Mar-30 2022 | NZ$0.00494539 | NZ$0.0048535 | NZ$0.038085 | NZ$0.00610499 | - | NZ$435,342 |
Mar-29 2022 | NZ$0.00606218 | NZ$0.00586339 | NZ$0.014993 | NZ$0.014303 | NZ$2 | NZ$533,652 |
Mar-17 2022 | NZ$0.013129 | NZ$0.013128 | NZ$0.013215 | NZ$0.013215 | NZ$2 | NZ$1,155,770 |
Mar-16 2022 | NZ$0.013215 | NZ$0.00772595 | NZ$0.013224 | NZ$0.010974 | NZ$2 | NZ$1,163,356 |
Mar-11 2022 | NZ$0.105749 | NZ$0.017907 | NZ$0.905561 | NZ$0.904968 | NZ$2 | NZ$9,309,112 |
Mar-10 2022 | NZ$0.947375 | NZ$0.012212 | NZ$0.947375 | NZ$0.013316 | NZ$8 | NZ$83,397,187 |
Mar-09 2022 | NZ$0.013309 | NZ$0.013264 | NZ$0.013328 | NZ$0.013281 | NZ$38 | NZ$1,171,602 |
Mar-03 2022 | NZ$0.048188 | NZ$0.048071 | NZ$0.048441 | NZ$0.048187 | NZ$7 | NZ$4,242,065 |
Mar-02 2022 | NZ$0.048179 | NZ$0.013237 | NZ$0.048179 | NZ$0.013276 | NZ$12 | NZ$4,241,237 |
Mar-01 2022 | NZ$0.013271 | NZ$0.013255 | NZ$0.01331 | NZ$0.013285 | NZ$45 | NZ$1,168,297 |
Feb-28 2022 | NZ$0.013288 | NZ$0.013181 | NZ$0.013318 | NZ$0.013294 | NZ$46 | NZ$1,169,749 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.