Cap Mercado R$12.00T
3.3%
Volumen 24h R$733.14B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-16 2022 | R$0.035837 | R$0.03581 | R$0.035846 | R$0.03581 | R$10 | R$3,154,752 |
Apr-15 2022 | R$0.035814 | R$0.035747 | R$0.036084 | R$0.035833 | R$10 | R$3,152,774 |
Apr-13 2022 | R$0.040973 | R$0.040906 | R$0.04102 | R$0.040968 | - | R$3,606,907 |
Apr-12 2022 | R$0.040934 | R$0.040654 | R$0.041079 | R$0.040937 | - | R$3,603,446 |
Mar-30 2022 | R$0.015239 | R$0.014956 | R$0.117361 | R$0.018812 | - | R$1,341,536 |
Mar-29 2022 | R$0.018681 | R$0.018068 | R$0.046204 | R$0.044077 | R$5 | R$1,644,487 |
Mar-17 2022 | R$0.040458 | R$0.040454 | R$0.040724 | R$0.040724 | R$5 | R$3,561,585 |
Mar-16 2022 | R$0.040724 | R$0.023808 | R$0.040751 | R$0.033819 | R$5 | R$3,584,962 |
Mar-11 2022 | R$0.325874 | R$0.055182 | R$2.7905 | R$2.7887 | R$5 | R$28,686,675 |
Mar-10 2022 | R$2.9194 | R$0.037634 | R$2.9194 | R$0.041035 | R$26 | R$256,994,232 |
Mar-09 2022 | R$0.041013 | R$0.040875 | R$0.041072 | R$0.040926 | R$118 | R$3,610,372 |
Mar-03 2022 | R$0.148497 | R$0.148135 | R$0.149277 | R$0.148494 | R$20 | R$13,072,217 |
Mar-02 2022 | R$0.148468 | R$0.040793 | R$0.148468 | R$0.040911 | R$36 | R$13,069,666 |
Mar-01 2022 | R$0.040897 | R$0.040847 | R$0.041016 | R$0.040938 | R$138 | R$3,600,190 |
Feb-28 2022 | R$0.040948 | R$0.04062 | R$0.041041 | R$0.040966 | R$143 | R$3,604,662 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.