Cap Mercado £1.89T
4.42%
Volumen 24h £110.55B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2022 | £0.00556152 | £0.00555733 | £0.00556295 | £0.00555733 | £2 | £489,580 |
Apr-15 2022 | £0.00555804 | £0.00554757 | £0.00559995 | £0.00556094 | £2 | £489,273 |
Apr-13 2022 | £0.00635863 | £0.00634812 | £0.00636594 | £0.00635784 | - | £559,749 |
Apr-12 2022 | £0.00635253 | £0.00630903 | £0.00637509 | £0.00635299 | - | £559,212 |
Mar-30 2022 | £0.00236499 | £0.00232105 | £0.018213 | £0.00291954 | - | £208,190 |
Mar-29 2022 | £0.00289907 | £0.002804 | £0.00717037 | £0.00684033 | £1 | £255,205 |
Mar-17 2022 | £0.00627874 | £0.00627812 | £0.00631991 | £0.00631991 | £1 | £552,715 |
Mar-16 2022 | £0.00631994 | £0.00369472 | £0.0063241 | £0.00524831 | £1 | £556,343 |
Mar-11 2022 | £0.050571 | £0.00856366 | £0.43306 | £0.432776 | £1 | £4,451,828 |
Mar-10 2022 | £0.453056 | £0.00584038 | £0.453056 | £0.00636827 | £4 | £39,882,420 |
Mar-09 2022 | £0.00636474 | £0.00634346 | £0.00637402 | £0.00635127 | £18 | £560,286 |
Mar-03 2022 | £0.023045 | £0.022988 | £0.023166 | £0.023044 | £3 | £2,028,651 |
Mar-02 2022 | £0.02304 | £0.0063307 | £0.02304 | £0.0063489 | £6 | £2,028,255 |
Mar-01 2022 | £0.00634679 | £0.00633904 | £0.00636525 | £0.00635318 | £21 | £558,706 |
Feb-28 2022 | £0.00635467 | £0.00630381 | £0.00636919 | £0.0063575 | £22 | £559,400 |
Análisis de precios históricos y de mercado de Universe (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.